GOD Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.49651912 | $0.49651912 | $0.45779591 | $0.45783918 | $0.24 |
| 2026-10-30 | $0.39206764 | $0.50274331 | $0.36454311 | $0.49651912 | $0.45 |
| 2026-10-29 | $0.39613415 | $0.4057736 | $0.38990268 | $0.3921515 | $0.00 |
| 2026-10-28 | $0.39488311 | $0.40584071 | $0.39241417 | $0.39601982 | $0.00 |
| 2026-10-27 | $0.39208104 | $0.40283673 | $0.38915206 | $0.39491857 | $0.00 |
| 2026-10-26 | $0.39418512 | $0.39465249 | $0.39000451 | $0.39209778 | $0.00 |
| 2026-10-25 | $0.39859118 | $0.40547251 | $0.39354244 | $0.39436612 | $0.00 |
| 2026-10-24 | $0.40548486 | $0.40550788 | $0.39189086 | $0.39870553 | $0.00 |
| 2026-10-23 | $0.41683586 | $0.41991546 | $0.40339641 | $0.40544919 | $0.00 |
| 2026-10-22 | $0.41139806 | $0.43636216 | $0.40459468 | $0.41704597 | $0.00 |
| 2026-10-21 | $0.48251973 | $0.48317795 | $0.41024324 | $0.41128906 | $0.00 |
| 2026-10-20 | $0.40794305 | $0.48340064 | $0.40520331 | $0.48251973 | $0.00 |
| 2026-10-19 | $0.40841573 | $0.41200961 | $0.40678553 | $0.4079617 | $0.00 |
| 2026-10-18 | $0.40027711 | $0.40959734 | $0.39989649 | $0.40832195 | $0.00 |
| 2026-10-17 | $0.39334116 | $0.40631504 | $0.39321112 | $0.40030056 | $0.00 |
| 2026-10-16 | $0.40771601 | $0.41640741 | $0.39333777 | $0.39334725 | $0.39 |
| 2026-10-15 | $0.40518194 | $0.40933546 | $0.39489462 | $0.4077858 | $0.00 |
| 2026-10-14 | $0.40603203 | $0.41026996 | $0.39594006 | $0.40458036 | $0.00 |
| 2026-10-13 | $0.42326797 | $0.42326797 | $0.39620606 | $0.40342104 | $0.00 |
| 2026-10-12 | $0.44826849 | $0.44892591 | $0.41516214 | $0.42273305 | $0.00 |
| 2026-10-11 | $0.43302798 | $0.44854309 | $0.42409609 | $0.44848838 | $0.00 |
| 2026-10-10 | $0.42734521 | $0.43574208 | $0.42496959 | $0.43307466 | $0.00 |
| 2026-10-09 | $0.40431906 | $0.42803285 | $0.4026738 | $0.42708043 | $0.00 |
| 2026-10-08 | $0.44611085 | $0.44611085 | $0.39928706 | $0.40423411 | $0.00 |
| 2026-10-07 | $0.44401109 | $0.4639206 | $0.44133753 | $0.44511988 | $0.00 |
| 2026-10-06 | $0.48501678 | $0.48827031 | $0.44238139 | $0.44407644 | $0.00 |
| 2026-10-05 | $0.45128231 | $0.48354098 | $0.44992459 | $0.4822472 | $0.00 |
| 2026-10-04 | $0.46691319 | $0.47465488 | $0.45083263 | $0.45129309 | $0.00 |
| 2026-10-03 | $0.46670702 | $0.46816648 | $0.46624457 | $0.46690981 | $0.00 |
| 2026-10-02 | $0.47365629 | $0.48886187 | $0.45707453 | $0.46669429 | $0.00 |