CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin Galaxy Warp Price Chart

BTCGW/USD
$0.000614
0.00%

BTCGW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-06 $0.0013656 $0.00140502 $0.00130765 $0.00139672 $13.98
2021-10-05 $0.00131737 $0.00137216 $0.00131104 $0.0013667 $13.68
2021-10-04 $0.0013293 $0.00133479 $0.00128078 $0.00131738 $13.19
2021-10-03 $0.00131837 $0.00135305 $0.00130452 $0.0013296 $13.31
2021-10-02 $0.00128703 $0.00134453 $0.00127002 $0.0013183 $13.20
2021-10-01 $0.00117008 $0.00129267 $0.00116429 $0.00128557 $12.87
2021-09-30 $0.00111213 $0.0011847 $0.00110946 $0.0011704 $11.72
2021-09-29 $0.00109396 $0.00114651 $0.00109075 $0.00111143 $11.13
2021-09-28 $0.00114223 $0.00115642 $0.00109125 $0.00109371 $10.95
2021-09-27 $0.00119335 $0.00123204 $0.00114568 $0.00114568 $11.47
2021-09-26 $0.00113999 $0.00121269 $0.0010707 $0.00119305 $11.94
2021-09-25 $0.00114225 $0.00115407 $0.00109936 $0.00114326 $11.44
2021-09-24 $0.00122998 $0.00122998 $0.00107665 $0.00114118 $11.42
2021-09-23 $0.00119847 $0.00123497 $0.0011857 $0.00122974 $12.31
2021-09-22 $0.00107709 $0.00120307 $0.00107078 $0.00119849 $12.00
2021-09-21 $0.00115961 $0.0012073 $0.00105573 $0.00107393 $10.75
2021-09-20 $0.00130022 $0.00130022 $0.00114969 $0.00115767 $11.59
2021-09-19 $0.00133844 $0.00134503 $0.00128246 $0.00129722 $12.99
2021-09-18 $0.00132604 $0.00137928 $0.00131555 $0.00133718 $13.39
2021-09-17 $0.00139142 $0.00139861 $0.00131022 $0.00132468 $13.26
2021-09-16 $0.00140804 $0.00143049 $0.00136324 $0.00139163 $13.93
2021-09-15 $0.00134017 $0.00140214 $0.00131232 $0.00140166 $14.03
2021-09-14 $0.00128166 $0.00133408 $0.00127805 $0.00133408 $13.35
2021-09-13 $0.00132845 $0.00133591 $0.00122235 $0.00128244 $12.84
2021-09-12 $0.00127204 $0.00134744 $0.00126164 $0.00133064 $13.32
2021-09-11 $0.00125305 $0.00130251 $0.00125222 $0.00127249 $12.74
2021-09-10 $0.00133637 $0.00136858 $0.00123301 $0.00125061 $12.52
2021-09-09 $0.0013641 $0.00138616 $0.00132852 $0.00133573 $13.37
2021-09-08 $0.00133832 $0.00138637 $0.00125754 $0.00136095 $13.62
2021-09-07 $0.00153133 $0.00153788 $0.00122698 $0.0013353 $13.37