BTCGW Historical USD Price
Daily close · Oct 10, 2021 → Nov 1, 2022Daily price history
Oct 3, 2022 → Nov 1, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-01 | $0.00061328 | $0.0006263 | $0.00061036 | $0.00061354 | $6.14 |
| 2022-10-31 | $0.00061962 | $0.00063495 | $0.00060636 | $0.00061359 | $6.14 |
| 2022-10-30 | $0.00063137 | $0.00063825 | $0.00061733 | $0.00061971 | $6.20 |
| 2022-10-29 | $0.00060638 | $0.00064326 | $0.00060394 | $0.00063143 | $6.32 |
| 2022-10-28 | $0.00059048 | $0.00061112 | $0.00058245 | $0.00060661 | $6.07 |
| 2022-10-27 | $0.00061058 | $0.00061372 | $0.00058909 | $0.00059051 | $5.91 |
| 2022-10-26 | $0.00056963 | $0.0006179 | $0.00056928 | $0.0006106 | $6.11 |
| 2022-10-25 | $0.00052424 | $0.00058806 | $0.00052118 | $0.00056997 | $5.71 |
| 2022-10-24 | $0.00053188 | $0.0005338 | $0.00051763 | $0.0005243 | $5.25 |
| 2022-10-23 | $0.00051239 | $0.00053411 | $0.00050824 | $0.00053196 | $5.33 |
| 2022-10-22 | $0.0005069 | $0.00051398 | $0.00050519 | $0.00051236 | $5.13 |
| 2022-10-21 | $0.00050026 | $0.00050925 | $0.00049105 | $0.00050701 | $5.08 |
| 2022-10-20 | $0.00050131 | $0.00051006 | $0.00049696 | $0.00050024 | $5.01 |
| 2022-10-19 | $0.000511 | $0.00051175 | $0.00050061 | $0.00050127 | $5.02 |
| 2022-10-18 | $0.00051967 | $0.00052236 | $0.00050341 | $0.00051115 | $5.12 |
| 2022-10-17 | $0.00050943 | $0.00052132 | $0.00050574 | $0.0005196 | $5.20 |
| 2022-10-16 | $0.00049699 | $0.00051215 | $0.00049699 | $0.00050968 | $5.10 |
| 2022-10-15 | $0.00050575 | $0.00050721 | $0.00049478 | $0.00049686 | $4.97 |
| 2022-10-14 | $0.00050218 | $0.00052286 | $0.00050115 | $0.00050596 | $5.06 |
| 2022-10-13 | $0.00050484 | $0.00050626 | $0.00047126 | $0.00050223 | $5.03 |
| 2022-10-12 | $0.00049904 | $0.00050837 | $0.00049785 | $0.00050489 | $5.05 |
| 2022-10-11 | $0.00050328 | $0.00050587 | $0.00049614 | $0.00049879 | $4.99 |
| 2022-10-10 | $0.00051596 | $0.00052125 | $0.00050343 | $0.00050343 | $5.04 |
| 2022-10-09 | $0.00051293 | $0.00051787 | $0.00051027 | $0.00051576 | $5.16 |
| 2022-10-08 | $0.00051914 | $0.0005211 | $0.0005094 | $0.0005129 | $5.13 |
| 2022-10-07 | $0.00052722 | $0.00053036 | $0.00051567 | $0.00051948 | $5.20 |
| 2022-10-06 | $0.00052753 | $0.00053899 | $0.00052592 | $0.00052696 | $5.28 |
| 2022-10-05 | $0.00053108 | $0.00053119 | $0.00051455 | $0.00052769 | $5.28 |
| 2022-10-04 | $0.00051609 | $0.00053238 | $0.00051463 | $0.00053128 | $5.32 |
| 2022-10-03 | $0.00049776 | $0.0005178 | $0.0004957 | $0.00051617 | $5.17 |