BIFI Historical USD Price
Daily close · Oct 10, 2024 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0001507 | $0.00015071 | $0.0001507 | $0.00015071 | $12.31 |
| 2026-10-29 | $0.00015102 | $0.00015102 | $0.0001507 | $0.0001507 | $6.47 |
| 2026-10-28 | $0.0001507 | $0.00015102 | $0.0001507 | $0.00015102 | $72.55 |
| 2026-10-27 | $0.00015102 | $0.00015102 | $0.0001507 | $0.0001507 | $40.89 |
| 2026-10-26 | $0.00015102 | $0.00015102 | $0.00015102 | $0.00015102 | $0.00 |
| 2026-10-25 | $0.000153 | $0.000153 | $0.0001507 | $0.00015102 | $107.16 |
| 2026-10-24 | $0.00015103 | $0.0001891 | $0.00015101 | $0.000153 | $203.30 |
| 2026-10-23 | $0.00015102 | $0.00017998 | $0.0001507 | $0.00015103 | $174.15 |
| 2026-10-22 | $0.00015102 | $0.000175 | $0.0001507 | $0.00015102 | $42.83 |
| 2026-10-21 | $0.00015102 | $0.00015134 | $0.00015102 | $0.00015102 | $18.92 |
| 2026-10-20 | $0.0001507 | $0.00015102 | $0.0001507 | $0.00015102 | $13.49 |
| 2026-10-19 | $0.00015102 | $0.00015103 | $0.0001507 | $0.0001507 | $24.97 |
| 2026-10-18 | $0.00015135 | $0.00017999 | $0.0001507 | $0.0001507 | $215.57 |
| 2026-10-17 | $0.00015071 | $0.00015135 | $0.00015071 | $0.00015135 | $35.48 |
| 2026-10-16 | $0.00015071 | $0.000189 | $0.00015071 | $0.00015071 | $115.76 |
| 2026-10-15 | $0.00015103 | $0.00015103 | $0.00015071 | $0.00015071 | $56.80 |
| 2026-10-14 | $0.00015103 | $0.00017936 | $0.00015071 | $0.00015103 | $89.82 |
| 2026-10-13 | $0.00015071 | $0.00016517 | $0.00015071 | $0.00015103 | $131.87 |
| 2026-10-12 | $0.00018935 | $0.00018935 | $0.00015071 | $0.00015071 | $127.53 |
| 2026-10-11 | $0.00017871 | $0.00019554 | $0.00015104 | $0.00018935 | $256.50 |
| 2026-10-10 | $0.00015102 | $0.00023398 | $0.0001507 | $0.0002028 | $496.23 |
| 2026-10-09 | $0.0001507 | $0.00015102 | $0.0001507 | $0.00015102 | $80.26 |
| 2026-10-08 | $0.0001685 | $0.0001685 | $0.0001507 | $0.0001507 | $183.63 |
| 2026-10-07 | $0.0001685 | $0.0001685 | $0.00016815 | $0.0001685 | $5.45 |
| 2026-10-06 | $0.00015103 | $0.0002 | $0.00015103 | $0.0001685 | $273.56 |
| 2026-10-05 | $0.00015533 | $0.00020859 | $0.0001507 | $0.00015103 | $421.20 |
| 2026-10-04 | $0.00015105 | $0.00015533 | $0.00015105 | $0.00015533 | $10.69 |
| 2026-10-03 | $0.00016254 | $0.00016254 | $0.00015105 | $0.00015105 | $38.63 |
| 2026-10-02 | $0.00015103 | $0.00016254 | $0.00015103 | $0.00016254 | $61.20 |
| 2026-10-01 | $0.00015075 | $0.00015103 | $0.00015075 | $0.00015103 | $7.88 |