BITWALLET Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $1.28 |
| 2023-12-22 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $0.00 |
| 2023-12-21 | $0.0004274 | $0.0004274 | $0.00035 | $0.00035 | $9.34 |
| 2023-12-20 | $0.0003569 | $0.0004274 | $0.00035 | $0.0004274 | $9.62 |
| 2023-12-19 | $0.00043 | $0.00043 | $0.0003569 | $0.0003569 | $2.97 |
| 2023-12-18 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $0.00 |
| 2023-12-17 | $0.00045 | $0.00045 | $0.00043 | $0.00043 | $0.96 |
| 2023-12-16 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | $0.00 |
| 2023-12-15 | $0.0004519 | $0.0004519 | $0.00035 | $0.00045 | $5.20 |
| 2023-12-14 | $0.0004519 | $0.0004519 | $0.0004519 | $0.0004519 | $0.00 |
| 2023-12-13 | $0.0004585 | $0.0004585 | $0.0003501 | $0.0004519 | $5.22 |
| 2023-12-12 | $0.0003502 | $0.0004585 | $0.0003502 | $0.0004585 | $0.01 |
| 2023-12-11 | $0.0004591 | $0.0004591 | $0.0003502 | $0.0003502 | $17.98 |
| 2023-12-10 | $0.0004591 | $0.0004591 | $0.0003856 | $0.0004591 | $2.63 |
| 2023-12-09 | $0.0004591 | $0.0004591 | $0.0004591 | $0.0004591 | $0.03 |
| 2023-12-08 | $0.0004591 | $0.0004591 | $0.0004591 | $0.0004591 | $0.04 |
| 2023-12-05 | $0.0004589 | $0.0004592 | $0.0004589 | $0.0004592 | $1.07 |
| 2023-12-04 | $0.0004588 | $0.0004589 | $0.0004588 | $0.0004589 | $10.65 |
| 2023-12-03 | $0.0004592 | $0.0004592 | $0.000417 | $0.0004588 | $2.48 |
| 2023-12-02 | $0.0004594 | $0.0004594 | $0.0004176 | $0.0004592 | $1.94 |
| 2023-12-01 | $0.0004594 | $0.0004594 | $0.0004594 | $0.0004594 | $0.48 |
| 2023-11-30 | $0.0004594 | $0.0004594 | $0.0004594 | $0.0004594 | $0.48 |
| 2023-11-29 | $0.00046 | $0.00046 | $0.0004594 | $0.0004594 | $1.91 |
| 2023-11-28 | $0.0005139 | $0.0005139 | $0.00046 | $0.00046 | $8.09 |
| 2023-11-27 | $0.0005146 | $0.0005146 | $0.0005139 | $0.0005139 | $1.31 |
| 2023-11-26 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | $0.51 |
| 2023-11-25 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | $0.51 |
| 2023-11-24 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | $0.00 |
| 2023-11-23 | $0.00047 | $0.0005159 | $0.00047 | $0.0005146 | $0.51 |
| 2023-11-22 | $0.0005202 | $0.0005202 | $0.00047 | $0.00047 | $2.91 |