CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin CZ Price Chart

BCZ/USD
$0.000195
0.00%

BCZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-23 $0.03910529 $0.0394839 $0.03882532 $0.03917655 $2,113.18
2020-06-22 $0.0376663 $0.04052225 $0.0376663 $0.03908173 $2,218.20
2020-06-21 $0.03792122 $0.03808997 $0.03763965 $0.03765254 $3,089.54
2020-06-20 $0.03828211 $0.03856453 $0.03756278 $0.03790847 $2,241.85
2020-06-19 $0.03971876 $0.04003604 $0.03825417 $0.0383125 $2,041.69
2020-06-18 $0.03973606 $0.03994996 $0.03938676 $0.0397684 $2,640.81
2020-06-17 $0.03938143 $0.03974931 $0.03854585 $0.03973893 $2,406.03
2020-06-16 $0.0396345 $0.04189686 $0.03900372 $0.03935429 $3,583.55
2020-06-15 $0.03916208 $0.03971663 $0.03793851 $0.03961631 $2,221.38
2020-06-14 $0.03945398 $0.03960867 $0.03895271 $0.03918861 $1,651.68
2020-06-13 $0.0400698 $0.04293215 $0.03916822 $0.03940528 $2,435.91
2020-06-12 $0.04057984 $0.04110669 $0.03974969 $0.04004033 $28,141.69
2020-06-11 $0.04367853 $0.04430614 $0.04050842 $0.04069615 $45,848.63
2020-06-10 $0.0446748 $0.04470266 $0.04319456 $0.04367218 $3,153.93
2020-06-09 $0.04427928 $0.04573739 $0.04416985 $0.04467069 $1,783.94
2020-06-08 $0.03968478 $0.04686439 $0.03869818 $0.0441771 $2,026.71
2020-06-07 $0.04196493 $0.04313395 $0.0385144 $0.03965837 $2,195.29
2020-06-06 $0.03944016 $0.04219292 $0.03944016 $0.0419662 $2,293.16
2020-06-03 $0.03905686 $0.04366034 $0.0377627 $0.03944899 $1,806.35
2020-06-02 $0.04692342 $0.04776104 $0.03877025 $0.03908587 $2,192.64
2020-06-01 $0.04267572 $0.04865344 $0.04264235 $0.04695067 $2,148.07
2020-05-31 $0.04533658 $0.04533658 $0.04251886 $0.04277829 $1,758.61
2020-05-30 $0.04362857 $0.04545834 $0.04333703 $0.04534611 $1,873.69
2020-05-29 $0.04490701 $0.04507957 $0.04349667 $0.04363703 $2,475.60
2020-05-28 $0.04294711 $0.04496087 $0.04217662 $0.04482073 $2,611.98
2020-05-27 $0.04301343 $0.043866 $0.04199812 $0.04273577 $2,308.49
2020-05-26 $0.04563212 $0.04700201 $0.0413354 $0.04302356 $2,550.25
2020-05-25 $0.04355747 $0.04593425 $0.04144056 $0.04564064 $2,370.54
2020-05-24 $0.04320485 $0.04807101 $0.04195858 $0.04374607 $1,801.99
2020-05-23 $0.04310954 $0.04724351 $0.0429051 $0.04321249 $1,682.31