BC Historical USD Price
Daily close · Dec 17, 2022 → Nov 11, 2024Daily price history
Apr 29, 2024 → Nov 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-11 | $0.03616709 | $0.04022616 | $0.03616709 | $0.03984895 | $1.28 |
| 2024-11-10 | $0.03451856 | $0.03651527 | $0.03447037 | $0.03617043 | $1.16 |
| 2024-11-09 | $0.03442353 | $0.03459799 | $0.03413393 | $0.03451401 | $1.10 |
| 2024-11-08 | $0.03415795 | $0.03470296 | $0.03404646 | $0.0344238 | $1.10 |
| 2024-11-07 | $0.03401748 | $0.03453842 | $0.03353118 | $0.03415906 | $1.09 |
| 2024-11-06 | $0.0312359 | $0.03426388 | $0.03123048 | $0.03401018 | $1.09 |
| 2024-11-05 | $0.03052391 | $0.03168679 | $0.03038231 | $0.03123687 | $1.00 |
| 2024-11-04 | $0.03092346 | $0.03117412 | $0.03014144 | $0.03051638 | $0.98 |
| 2024-11-03 | $0.03077267 | $0.03114878 | $0.03050562 | $0.03093939 | $0.99 |
| 2024-05-30 | $0.00037719 | $0.00038464 | $0.00037068 | $0.00038053 | $0.76 |
| 2024-05-29 | $0.00037643 | $0.00037909 | $0.00037363 | $0.00037709 | $0.75 |
| 2024-05-28 | $0.00038373 | $0.00038472 | $0.0003713 | $0.0003764 | $0.75 |
| 2024-05-27 | $0.0003784 | $0.00038858 | $0.00037834 | $0.00038399 | $0.77 |
| 2024-05-26 | $0.00038289 | $0.0003839 | $0.00037725 | $0.00037853 | $0.76 |
| 2024-05-25 | $0.00038287 | $0.00038688 | $0.00038104 | $0.00038294 | $0.76 |
| 2024-05-24 | $0.0003844 | $0.00038863 | $0.00037954 | $0.00038313 | $0.76 |
| 2024-05-23 | $0.0003864 | $0.00039446 | $0.00037038 | $0.00038479 | $0.77 |
| 2024-05-22 | $0.00009184 | $0.00039682 | $0.00009135 | $0.00038601 | $0.77 |
| 2024-05-21 | $0.00009226 | $0.00009292 | $0.00009068 | $0.00009176 | $0.92 |
| 2024-05-20 | $0.00008574 | $0.00009239 | $0.00008574 | $0.00009219 | $0.92 |
| 2024-05-19 | $0.00008734 | $0.00008758 | $0.00008527 | $0.0000856 | $0.86 |
| 2024-05-07 | $0.00000647 | $0.00000659 | $0.00000642 | $0.00000647 | $0.00 |
| 2024-05-06 | $0.00000651 | $0.00000671 | $0.00000644 | $0.00000647 | $0.00 |
| 2024-05-05 | $0.00000654 | $0.00000654 | $0.00000645 | $0.00000651 | $0.00 |
| 2024-05-04 | $0.00000655 | $0.00000662 | $0.00000653 | $0.00000654 | $0.00 |
| 2024-05-03 | $0.00000642 | $0.0000066 | $0.00000637 | $0.00000656 | $0.00 |
| 2024-05-02 | $0.00000641 | $0.00000648 | $0.0000063 | $0.00000641 | $0.00 |
| 2024-05-01 | $0.00000636 | $0.00000643 | $0.00000603 | $0.00000641 | $0.00 |
| 2024-04-30 | $0.00000669 | $0.00000675 | $0.00000623 | $0.00000637 | $0.00 |
| 2024-04-29 | $0.00000673 | $0.00000682 | $0.00000658 | $0.00000669 | $0.00 |