CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin Confidential Price Chart

BC/USD
$0.039849
0.00%

BC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-06 $0.00001053 $0.00001096 $0.00001031 $0.00001091 $37.98
2023-06-05 $0.0000113 $0.00001134 $0.00001021 $0.00001053 $36.66
2023-06-04 $0.00001152 $0.00001157 $0.00001131 $0.00001131 $3.87
2023-06-03 $0.00001144 $0.0000273 $0.00001132 $0.00002706 $5.81
2023-06-02 $0.00001129 $0.00001146 $0.00001119 $0.00001145 $17.40
2023-06-01 $0.00001086 $0.00001147 $0.00001077 $0.00001128 $29.56
2023-05-31 $0.00000646 $0.00001088 $0.0000062 $0.00001086 $178.21
2023-05-30 $0.00002774 $0.00002787 $0.00000639 $0.00000646 $111.21
2023-05-29 $0.00002809 $0.00002839 $0.00002757 $0.00002774 $3.78
2023-05-28 $0.0000062 $0.00002814 $0.00000618 $0.00002808 $3.83
2023-05-27 $0.00002671 $0.00002678 $0.00000613 $0.0000062 $5.00
2023-05-26 $0.00000606 $0.00002685 $0.00000604 $0.00002671 $5.69
2023-05-25 $0.00000601 $0.00000607 $0.00000584 $0.00000607 $0.47
2023-05-24 $0.00000642 $0.00000643 $0.00000595 $0.00000601 $0.46
2023-05-23 $0.00000633 $0.00000651 $0.00000631 $0.00000641 $293.89
2023-05-22 $0.00000643 $0.00000645 $0.00000629 $0.00000633 $290.10
2023-05-21 $0.00000643 $0.0000065 $0.00000636 $0.00000642 $4.89
2023-05-20 $0.00000637 $0.00000645 $0.00000632 $0.00000643 $0.00
2023-05-18 $0.00000658 $0.00000735 $0.00000628 $0.00000724 $0.01
2023-05-17 $0.00000719 $0.00000747 $0.00000634 $0.00000657 $20.35
2023-05-16 $0.00000696 $0.00000722 $0.00000691 $0.00000718 $2.17
2023-05-15 $0.00000668 $0.00000707 $0.0000066 $0.00000696 $58.24
2023-05-14 $0.00000722 $0.00000754 $0.00000666 $0.00000667 $55.88
2023-05-13 $0.00000804 $0.00000809 $0.00000721 $0.00000722 $1.78
2023-05-12 $0.00000728 $0.00000805 $0.00000701 $0.00000804 $11.13
2023-05-11 $0.00000729 $0.00000736 $0.00000709 $0.00000729 $3.81
2023-05-10 $0.0000064 $0.00000737 $0.00000626 $0.00000729 $7.20
2023-05-09 $0.00000622 $0.0000064 $0.00000619 $0.0000064 $10.28
2023-05-08 $0.00000918 $0.00000932 $0.00000615 $0.00000622 $9.11
2023-05-07 $0.00000751 $0.00000927 $0.00000749 $0.00000918 $8.25