CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin City Coin Price Chart

BCITY/USD
$0.000302
0.00%

BCITY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00033514 $0.00035131 $0.00033284 $0.00033325 $1,571.96
2023-04-10 $0.00030876 $0.0003349 $0.00030799 $0.0003349 $1,982.72
2023-04-09 $0.0003023 $0.0003094 $0.00030205 $0.00030877 $383.96
2023-04-08 $0.00030646 $0.00037453 $0.00030213 $0.00030231 $9,989.19
2023-04-07 $0.00030596 $0.00030736 $0.00030379 $0.00030656 $91.03
2023-04-06 $0.00031329 $0.0003142 $0.00030416 $0.00030598 $49.58
2023-04-05 $0.00031348 $0.0003296 $0.00031309 $0.00031338 $1,144.16
2023-04-04 $0.00032485 $0.00032799 $0.00031342 $0.00031348 $349.30
2023-04-03 $0.00032904 $0.00033048 $0.00031837 $0.00032456 $43.60
2023-04-02 $0.00033179 $0.00033213 $0.00032678 $0.00032907 $1.05
2023-04-01 $0.00036165 $0.0003633 $0.00032917 $0.00033171 $649.29
2023-03-31 $0.00033515 $0.0003648 $0.00033325 $0.00036182 $2,084.67
2023-03-30 $0.00033517 $0.00034097 $0.00033212 $0.0003353 $190.19
2023-03-29 $0.0003423 $0.00035271 $0.00033343 $0.00033532 $692.97
2023-03-28 $0.0003336 $0.00034244 $0.00032744 $0.00034236 $209.60
2023-03-27 $0.00035036 $0.00035108 $0.00032663 $0.00033367 $87.80
2023-03-26 $0.00034406 $0.00036871 $0.00034001 $0.00035043 $9,227.31
2023-03-25 $0.00034653 $0.00034939 $0.00034326 $0.00034409 $103.88
2023-03-24 $0.00036484 $0.00036534 $0.00034327 $0.00034652 $204.84
2023-03-23 $0.00033474 $0.0003712 $0.00033323 $0.00036492 $863.85
2023-03-22 $0.00036583 $0.00037157 $0.00033055 $0.00033482 $3,495.05
2023-03-21 $0.00036874 $0.00037411 $0.00036349 $0.00036586 $209.24
2023-03-20 $0.00037835 $0.0003814 $0.00036838 $0.00036851 $216.68
2023-03-19 $0.00037763 $0.00038355 $0.00035146 $0.00037788 $685.58
2023-03-18 $0.00036998 $0.00040056 $0.0003696 $0.00037752 $1,160.65
2023-03-17 $0.00036552 $0.00037441 $0.00035981 $0.00036907 $1,502.88
2023-03-16 $0.00034034 $0.00041746 $0.00033699 $0.00036529 $10,301.80
2023-03-15 $0.00032696 $0.00034202 $0.00031904 $0.00034011 $630.50
2023-03-14 $0.00035491 $0.00035517 $0.00032184 $0.00032689 $712.03
2023-03-13 $0.00030931 $0.00043032 $0.00030892 $0.00035435 $12,504.13