BCITY Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.0003032 | $0.00030392 | $0.00030033 | $0.00030192 | $53.13 |
| 2023-05-24 | $0.00031057 | $0.0003106 | $0.00030137 | $0.0003032 | $53.35 |
| 2023-05-23 | $0.0003064 | $0.00031231 | $0.0003064 | $0.00031064 | $54.66 |
| 2023-05-22 | $0.00030373 | $0.00030803 | $0.00030231 | $0.0003064 | $53.92 |
| 2023-05-21 | $0.00030791 | $0.0003087 | $0.00030358 | $0.00030366 | $53.43 |
| 2023-05-20 | $0.0003055 | $0.00030894 | $0.00030515 | $0.00030783 | $54.17 |
| 2023-05-18 | $0.00031302 | $0.00031302 | $0.00030377 | $0.00030658 | $53.95 |
| 2023-05-17 | $0.00031048 | $0.00031301 | $0.00030644 | $0.00031291 | $13.90 |
| 2023-05-16 | $0.00031479 | $0.0003153 | $0.00031043 | $0.00031044 | $6.19 |
| 2023-05-15 | $0.00030559 | $0.00033868 | $0.00030448 | $0.00031488 | $2,064.07 |
| 2023-05-14 | $0.00030537 | $0.00031057 | $0.00030422 | $0.00030566 | $22.60 |
| 2023-05-13 | $0.00030532 | $0.00031121 | $0.00030353 | $0.00030532 | $413.58 |
| 2023-05-12 | $0.00030301 | $0.00030516 | $0.00029706 | $0.00030516 | $0.03 |
| 2023-05-11 | $0.00031353 | $0.00031353 | $0.00030026 | $0.00030307 | $92.58 |
| 2023-05-10 | $0.00031668 | $0.00038467 | $0.00030835 | $0.00031356 | $6,712.35 |
| 2023-05-09 | $0.00031862 | $0.00032022 | $0.00031578 | $0.00031679 | $1.90 |
| 2023-05-08 | $0.00032595 | $0.00032714 | $0.00031652 | $0.00031877 | $17.57 |
| 2023-05-07 | $0.00032913 | $0.00033153 | $0.00032626 | $0.00032626 | $28.14 |
| 2023-05-06 | $0.00033689 | $0.00033846 | $0.00032709 | $0.00032932 | $69.03 |
| 2023-05-05 | $0.00033494 | $0.0003391 | $0.00033234 | $0.00033676 | $50.33 |
| 2023-05-04 | $0.00033705 | $0.00033849 | $0.00033233 | $0.00033478 | $77.68 |
| 2023-05-03 | $0.00033429 | $0.00033856 | $0.00033178 | $0.00033713 | $40.82 |
| 2023-05-02 | $0.00034536 | $0.00034569 | $0.00033198 | $0.00033415 | $259.24 |
| 2023-05-01 | $0.0003552 | $0.00041949 | $0.00034421 | $0.00034587 | $7,597.25 |
| 2023-04-30 | $0.00033861 | $0.00035563 | $0.00033723 | $0.0003554 | $36.56 |
| 2023-04-29 | $0.00034737 | $0.00034944 | $0.00033818 | $0.00033848 | $257.18 |
| 2023-04-28 | $0.0003658 | $0.0003658 | $0.00034421 | $0.00034758 | $261.59 |
| 2023-04-27 | $0.00033363 | $0.00052304 | $0.00033322 | $0.00036602 | $18,228.88 |
| 2023-04-26 | $0.00034153 | $0.00034796 | $0.00032834 | $0.00033375 | $16.69 |
| 2023-04-25 | $0.00033431 | $0.00034278 | $0.00033184 | $0.0003414 | $17.07 |