BCHSV Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $18.12 | $18.22 | $16.89 | $16.92 | $31.44M |
| 2026-10-28 | $17.55 | $18.16 | $17.32 | $18.14 | $21.27M |
| 2026-10-27 | $17.34 | $17.55 | $17.16 | $17.55 | $17.42M |
| 2026-10-26 | $17.32 | $17.49 | $16.98 | $17.34 | $23.50M |
| 2026-10-25 | $17.22 | $17.65 | $17.09 | $17.32 | $15.69M |
| 2026-10-24 | $17.43 | $17.56 | $16.83 | $17.22 | $17.66M |
| 2026-10-23 | $17.62 | $17.94 | $17.28 | $17.42 | $20.45M |
| 2026-10-22 | $18.61 | $18.63 | $17.52 | $17.61 | $26.10M |
| 2026-10-21 | $18.06 | $18.81 | $17.98 | $18.62 | $30.38M |
| 2026-10-20 | $17.64 | $18.24 | $17.40 | $18.06 | $22.50M |
| 2026-10-19 | $17.67 | $17.85 | $17.46 | $17.64 | $21.02M |
| 2026-10-18 | $18.07 | $18.10 | $17.11 | $17.67 | $17.26M |
| 2026-10-17 | $18.74 | $18.74 | $17.84 | $18.09 | $13.30M |
| 2026-10-16 | $18.75 | $19.09 | $18.29 | $18.74 | $24.05M |
| 2026-10-15 | $18.39 | $18.81 | $17.52 | $18.75 | $33.71M |
| 2026-10-14 | $18.61 | $18.76 | $17.99 | $18.38 | $26.24M |
| 2026-10-13 | $18.36 | $19.09 | $18.26 | $18.66 | $29.63M |
| 2026-10-12 | $19.40 | $19.58 | $18.33 | $18.37 | $25.63M |
| 2026-10-11 | $19.56 | $19.61 | $19.26 | $19.40 | $13.52M |
| 2026-10-10 | $19.16 | $19.70 | $19.01 | $19.56 | $12.75M |
| 2026-10-09 | $18.61 | $19.23 | $18.61 | $19.16 | $20.19M |
| 2026-10-08 | $19.31 | $19.38 | $18.13 | $18.60 | $34.09M |
| 2026-10-07 | $20.18 | $20.18 | $18.92 | $19.31 | $33.20M |
| 2026-10-06 | $20.19 | $20.34 | $19.84 | $20.17 | $21.44M |
| 2026-10-05 | $20.21 | $20.39 | $19.84 | $20.19 | $29.82M |
| 2026-10-04 | $19.83 | $20.24 | $19.81 | $20.22 | $17.21M |
| 2026-10-03 | $19.54 | $19.89 | $19.50 | $19.84 | $12.04M |
| 2026-10-02 | $19.70 | $20.52 | $19.16 | $19.56 | $42.37M |
| 2026-10-01 | $19.97 | $20.11 | $19.44 | $19.70 | $31.98M |
| 2026-09-30 | $19.99 | $20.41 | $19.70 | $19.96 | $33.97M |