VD Historical USD Price
Daily close · Sep 29, 2019 → May 24, 2022Daily price history
Sep 11, 2020 → May 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-24 | $0.02398547 | $0.02457596 | $0.02316831 | $0.02446625 | $52,883.00 |
| 2022-05-23 | $0.02476188 | $0.02573934 | $0.02383836 | $0.0239682 | $81,857.63 |
| 2022-05-22 | $0.02404006 | $0.02515506 | $0.02383904 | $0.02485331 | $74,533.24 |
| 2022-05-21 | $0.02407385 | $0.0243621 | $0.02378707 | $0.02404404 | $39,457.92 |
| 2020-10-07 | $0.00001703 | $0.00001709 | $0.00001672 | $0.00001707 | $4,293.39 |
| 2020-10-06 | $0.00001766 | $0.00001777 | $0.0000169 | $0.00001702 | $4,962.33 |
| 2020-10-05 | $0.00001761 | $0.00001772 | $0.00001746 | $0.00001766 | $4,147.14 |
| 2020-10-04 | $0.0000174 | $0.00001767 | $0.00001727 | $0.00001761 | $3,368.86 |
| 2020-10-02 | $0.00001761 | $0.00001767 | $0.00001678 | $0.00001728 | $3,495.02 |
| 2020-10-01 | $0.00001799 | $0.00001842 | $0.00001732 | $0.00001763 | $3,022.76 |
| 2020-09-30 | $0.00001795 | $0.00001803 | $0.00001765 | $0.00001796 | $2,739.46 |
| 2020-09-29 | $0.00001768 | $0.000018 | $0.00001762 | $0.00001794 | $1,594.85 |
| 2020-09-28 | $0.00001752 | $0.00001832 | $0.00001752 | $0.00001772 | $2,927.46 |
| 2020-09-27 | $0.00001771 | $0.00001805 | $0.00001744 | $0.00001752 | $1.12 |
| 2020-09-26 | $0.00001761 | $0.00001776 | $0.00001742 | $0.00001771 | $3,887.79 |
| 2020-09-25 | $0.00001741 | $0.00001779 | $0.00001692 | $0.00001759 | $3,961.03 |
| 2020-09-24 | $0.00001602 | $0.00001752 | $0.00001589 | $0.00001741 | $3,444.94 |
| 2020-09-23 | $0.0000172 | $0.00001722 | $0.00001588 | $0.00001602 | $3,428.18 |
| 2020-09-22 | $0.00001702 | $0.0000173 | $0.0000168 | $0.0000172 | $3,648.02 |
| 2020-09-21 | $0.00001854 | $0.00001875 | $0.00001671 | $0.00001707 | $4,156.46 |
| 2020-09-20 | $0.00001924 | $0.00001924 | $0.0000183 | $0.00001854 | $3,737.27 |
| 2020-09-19 | $0.0000192 | $0.00001932 | $0.00001888 | $0.00001925 | $4,543.52 |
| 2020-09-18 | $0.00001945 | $0.00001958 | $0.00001881 | $0.00001915 | $4,525.98 |
| 2020-09-17 | $0.00001824 | $0.00001968 | $0.00001818 | $0.00001945 | $2,859.71 |
| 2020-09-16 | $0.0000182 | $0.00001861 | $0.00001778 | $0.00001824 | $547.12 |
| 2020-09-15 | $0.00001885 | $0.00001906 | $0.00001814 | $0.00001821 | $1,747.13 |
| 2020-09-14 | $0.0000182 | $0.00001909 | $0.00001782 | $0.00001882 | $1,876.90 |
| 2020-09-13 | $0.00001932 | $0.00001941 | $0.00001771 | $0.0000182 | $1,531.59 |
| 2020-09-12 | $0.00001869 | $0.00001932 | $0.0000183 | $0.00001932 | $3,968.66 |
| 2020-09-11 | $0.00001835 | $0.00001874 | $0.00001785 | $0.00001869 | $3,051.85 |