CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin Bull Price Chart

BTCBULL/USD
$0.000146
-2.54%

BTCBULL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.000149 $0.0001503 $0.0001466 $0.0001478 $99,133.43
2026-05-30 $0.000148 $0.00015 $0.0001478 $0.0001494 $90,900.13
2026-05-29 $0.0001478 $0.0001506 $0.0001459 $0.0001483 $0.00
2026-05-28 $0.0001496 $0.0001503 $0.0001456 $0.0001473 $91,000.57
2026-05-27 $0.0001534 $0.0001553 $0.0001495 $0.0001501 $77,584.01
2026-05-26 $0.000157 $0.0001593 $0.0001527 $0.0001539 $93,548.74
2026-05-25 $0.000156 $0.0001588 $0.000155 $0.0001575 $90,804.06
2026-05-24 $0.0001575 $0.0001584 $0.000153 $0.0001558 $89,945.70
2026-05-23 $0.0001528 $0.0001631 $0.0001499 $0.0001573 $89,894.46
2026-05-22 $0.0001575 $0.000159 $0.0001521 $0.0001528 $85,679.91
2026-05-21 $0.0001565 $0.000159 $0.0001553 $0.0001571 $93,272.33
2026-05-20 $0.000158 $0.0001593 $0.0001552 $0.0001564 $96,124.04
2026-05-19 $0.0001728 $0.0001745 $0.000157 $0.0001585 $87,004.12
2026-05-18 $0.0001834 $0.0001849 $0.0001694 $0.0001728 $98,858.91
2026-05-17 $0.0001938 $0.0001951 $0.000182 $0.0001831 $94,484.39
2026-05-16 $0.0001973 $0.0001988 $0.0001923 $0.0001934 $98,028.62
2026-05-15 $0.0002032 $0.0002048 $0.0001963 $0.0001972 $96,906.56
2026-05-14 $0.0002036 $0.0002073 $0.0002007 $0.0002035 $90,349.69
2026-05-13 $0.0002057 $0.00021 $0.0002018 $0.0002035 $76,632.76
2026-05-12 $0.0002149 $0.0002149 $0.0002036 $0.0002058 $103,165.03
2026-05-11 $0.000219 $0.0002191 $0.0002126 $0.0002143 $94,960.49
2026-05-10 $0.0002147 $0.0002197 $0.0002136 $0.000219 $103,125.59
2026-05-09 $0.000216 $0.000217 $0.0002129 $0.0002148 $84,569.03
2026-05-08 $0.0002096 $0.0002156 $0.0002069 $0.0002156 $103,763.42
2026-05-07 $0.0002164 $0.0002164 $0.0002077 $0.000209 $99,584.20
2026-05-06 $0.0002173 $0.0002248 $0.000215 $0.0002153 $84,864.22
2026-05-05 $0.0002194 $0.0002222 $0.0002164 $0.0002168 $91,847.44
2026-05-04 $0.0002185 $0.000225 $0.0002167 $0.0002191 $96,813.72
2026-05-03 $0.000222 $0.0002246 $0.0002176 $0.0002177 $76,344.22
2026-05-02 $0.00022 $0.0002242 $0.0002131 $0.0002221 $99,110.47