CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin Bull Price Chart

BTCBULL/USD
$0.00015
0.00%

BTCBULL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-10 $0.0001378 $0.0001431 $0.0001371 $0.000142 $93,359.77
2026-07-09 $0.0001411 $0.0001411 $0.0001367 $0.0001384 $92,336.24
2026-07-08 $0.0001435 $0.0001445 $0.000139 $0.0001404 $95,068.36
2026-07-07 $0.0001457 $0.0001466 $0.0001425 $0.0001438 $93,664.75
2026-07-06 $0.0001453 $0.000148 $0.0001407 $0.0001458 $103,689.07
2026-07-05 $0.0001466 $0.0001472 $0.0001438 $0.0001447 $93,410.99
2026-07-04 $0.0001428 $0.0001474 $0.000141 $0.0001469 $92,634.14
2026-07-03 $0.0001361 $0.0001433 $0.0001361 $0.000142 $88,347.34
2026-07-02 $0.000129 $0.0001377 $0.0001281 $0.0001361 $94,901.33
2026-07-01 $0.0001245 $0.0001314 $0.0001237 $0.0001289 $90,017.58
2026-06-30 $0.0001307 $0.0001307 $0.0001241 $0.0001248 $98,919.88
2026-06-29 $0.0001277 $0.0001323 $0.000126 $0.0001301 $90,786.58
2026-06-28 $0.0001292 $0.0001296 $0.0001261 $0.0001278 $89,307.63
2026-06-27 $0.0001289 $0.0001318 $0.0001283 $0.0001292 $99,283.08
2026-06-26 $0.0001278 $0.0001298 $0.000124 $0.0001287 $92,548.16
2026-06-25 $0.000123 $0.0001292 $0.0001159 $0.0001282 $90,296.37
2026-06-24 $0.0001374 $0.0001383 $0.0001179 $0.0001223 $90,666.08
2026-06-23 $0.0001433 $0.0001436 $0.0001354 $0.0001371 $87,828.88
2026-06-22 $0.0001405 $0.0001476 $0.0001405 $0.000143 $89,739.31
2026-06-21 $0.0001444 $0.0001447 $0.0001405 $0.0001405 $86,814.16
2026-06-20 $0.0001423 $0.0001451 $0.0001411 $0.0001443 $101,732.34
2026-06-19 $0.0001417 $0.0001428 $0.0001392 $0.0001413 $91,983.45
2026-06-18 $0.0001439 $0.0001448 $0.0001377 $0.0001416 $96,037.36
2026-06-17 $0.0001378 $0.0001465 $0.0001326 $0.0001435 $90,509.24
2026-06-16 $0.0001397 $0.0001423 $0.0001366 $0.0001378 $92,198.35
2026-06-15 $0.0001288 $0.0001438 $0.0001279 $0.0001397 $93,637.64
2026-06-14 $0.000125 $0.0001292 $0.0001237 $0.0001285 $82,950.18
2026-06-13 $0.0001243 $0.0001261 $0.0001238 $0.000125 $100,611.49
2026-06-12 $0.0001246 $0.0001256 $0.0001215 $0.0001241 $89,721.13
2026-06-11 $0.0001173 $0.0001257 $0.0001172 $0.000125 $91,609.61