CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin Adult Price Chart

BTAD/USD
$0.000068
0.00%

BTAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00078263 $0.00090331 $0.00048806 $0.00048989 $28.66
2019-09-22 $0.0007452 $0.00091182 $0.00073881 $0.00078329 $3.05
2019-09-21 $0.00075709 $0.0007572 $0.00074274 $0.00074546 $2.20
2019-09-20 $0.00084928 $0.00102398 $0.00069316 $0.00075699 $3.97
2019-09-19 $0.00084376 $0.00095384 $0.0007671 $0.00084946 $32.77
2019-09-18 $0.00081968 $0.00094945 $0.00079374 $0.00084358 $203.42
2019-09-17 $0.00066956 $0.00082498 $0.00066546 $0.0008199 $0.92
2019-09-16 $0.00067153 $0.00082838 $0.00066857 $0.00066969 $6.04
2019-09-15 $0.00067437 $0.00067566 $0.00067001 $0.00067156 $1.10
2019-09-14 $0.00057089 $0.00067901 $0.00056694 $0.00067448 $0.93
2019-09-13 $0.00057177 $0.00082864 $0.00056233 $0.00057119 $2.89
2019-09-12 $0.00081656 $0.00091759 $0.00057004 $0.00057137 $51.61
2019-09-11 $0.00040176 $0.00101412 $0.00039985 $0.00081657 $180.25
2019-09-10 $0.00051753 $0.00051979 $0.00039765 $0.00040208 $40.80
2019-09-09 $0.0004162 $0.00052005 $0.00040564 $0.00051764 $5.53
2019-09-08 $0.00041926 $0.00042204 $0.00041371 $0.0004161 $15.49
2019-09-07 $0.00032072 $0.00052593 $0.00032072 $0.0004195 $1.97
2019-09-06 $0.00052758 $0.00054047 $0.00031907 $0.0003212 $17.69
2019-09-05 $0.00041144 $0.00052854 $0.00031519 $0.00052768 $190.23
2019-09-04 $0.00031785 $0.00041712 $0.00031405 $0.00041152 $0.37
2019-09-03 $0.00051582 $0.00051775 $0.00031603 $0.00031792 $0.89
2019-09-02 $0.00038413 $0.00051962 $0.00038396 $0.00051608 $24.77
2019-09-01 $0.00037023 $0.00048845 $0.00037023 $0.00038412 $2.00
2019-08-31 $0.00042824 $0.00048946 $0.00037029 $0.00037029 $1.87
2019-08-30 $0.00038558 $0.00058432 $0.00038185 $0.00042805 $69.04
2019-08-29 $0.00049201 $0.00049201 $0.00028575 $0.00038526 $59.44
2019-08-28 $0.00040909 $0.00051411 $0.00030488 $0.00049243 $38.85
2019-08-27 $0.0004148 $0.00041502 $0.00030388 $0.00040913 $0.34
2019-08-26 $0.00030544 $0.00041562 $0.00030544 $0.00041475 $0.00
2019-08-25 $0.00030556 $0.00030971 $0.00030141 $0.00030522 $0.06