Crypto Rate Dashboard
Bitcoin 2.0 Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.04943664 |
$0.05174082 |
$0.04903338 |
$0.05040575 |
$134.97 |
| 2024-12-11 |
$0.04680846 |
$0.04962799 |
$0.04603065 |
$0.04941277 |
$43.29 |
| 2024-12-10 |
$0.04865089 |
$0.0494813 |
$0.04549491 |
$0.04677698 |
$2,201.29 |
| 2024-12-09 |
$0.05182126 |
$0.05182126 |
$0.04711013 |
$0.04869663 |
$2,779.79 |
| 2024-12-08 |
$0.05165317 |
$0.05194882 |
$0.05039202 |
$0.05192069 |
$3,017.30 |
| 2024-12-07 |
$0.05281643 |
$0.05307316 |
$0.05164387 |
$0.05167129 |
$7,421.65 |
| 2024-12-06 |
$0.05012377 |
$0.05389301 |
$0.05010234 |
$0.05286878 |
$1,039.07 |
| 2024-12-05 |
$0.04972021 |
$0.05161094 |
$0.0489156 |
$0.05013934 |
$10,561.15 |
| 2024-12-04 |
$0.04634203 |
$0.0502771 |
$0.04634203 |
$0.04967712 |
$2,570.96 |
| 2024-12-03 |
$0.04761231 |
$0.04814531 |
$0.04505613 |
$0.04638568 |
$6,110.19 |
| 2024-12-02 |
$0.04641309 |
$0.04760358 |
$0.04499359 |
$0.04760237 |
$7,936.79 |
| 2024-12-01 |
$0.04664393 |
$0.04693196 |
$0.04607785 |
$0.04638981 |
$489.14 |
| 2024-11-30 |
$0.04600093 |
$0.04699082 |
$0.04555582 |
$0.04665588 |
$3,879.53 |
| 2024-11-29 |
$0.04581648 |
$0.04663004 |
$0.04535087 |
$0.04603666 |
$49.90 |
| 2024-11-28 |
$0.04803845 |
$0.04876243 |
$0.04530095 |
$0.0458188 |
$13,141.94 |
| 2024-11-27 |
$0.04435167 |
$0.06435802 |
$0.04429255 |
$0.04809428 |
$161,929.24 |
| 2024-11-26 |
$0.04571466 |
$0.04630723 |
$0.04347826 |
$0.0443522 |
$554.94 |
| 2024-11-25 |
$0.04501818 |
$0.04761411 |
$0.04430907 |
$0.04571574 |
$905.02 |
| 2024-11-24 |
$0.04551186 |
$0.04620637 |
$0.04416121 |
$0.04501818 |
$170.22 |
| 2024-11-23 |
$0.04483912 |
$0.04697434 |
$0.04451749 |
$0.04551755 |
$2,272.84 |
| 2024-11-22 |
$0.04557325 |
$0.04645952 |
$0.04449138 |
$0.04480643 |
$1,190.13 |
| 2024-11-21 |
$0.04112631 |
$0.04584381 |
$0.04098259 |
$0.04562313 |
$5,077.32 |
| 2024-11-20 |
$0.04193674 |
$0.04258179 |
$0.04066648 |
$0.04111446 |
$489.35 |
| 2024-11-19 |
$0.04368685 |
$0.04374404 |
$0.04126511 |
$0.0419545 |
$1,817.21 |
| 2024-11-18 |
$0.04190007 |
$0.04385995 |
$0.0417149 |
$0.04364985 |
$632.31 |
| 2024-11-17 |
$0.04316261 |
$0.04350386 |
$0.04163084 |
$0.04191754 |
$2,212.85 |
| 2024-11-16 |
$0.04199051 |
$0.04429364 |
$0.04178429 |
$0.04314637 |
$3,122.83 |
| 2024-11-15 |
$0.04197278 |
$0.04270966 |
$0.04122601 |
$0.04198668 |
$1,883.63 |
| 2024-11-14 |
$0.04389323 |
$0.04426644 |
$0.04177443 |
$0.04196979 |
$1,333.59 |
| 2024-11-13 |
$0.04418839 |
$0.04528014 |
$0.04247945 |
$0.04389884 |
$1,722.87 |
Share this link via
Or copy link
