BTC2.0 Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.01234964 | $0.01245655 | $0.01230826 | $0.01240208 | $6.70 |
| 2026-10-30 | $0.01231427 | $0.01238398 | $0.01196232 | $0.01234747 | $12.35 |
| 2026-10-29 | $0.01290279 | $0.01298011 | $0.01230946 | $0.01230946 | $2.32 |
| 2026-10-28 | $0.01284406 | $0.01301728 | $0.0127259 | $0.01289744 | $2.44 |
| 2026-10-27 | $0.01270204 | $0.01290147 | $0.01257008 | $0.01285565 | $2.43 |
| 2026-10-26 | $0.0128154 | $0.01283442 | $0.01255249 | $0.01269965 | $2.40 |
| 2026-10-25 | $0.01288936 | $0.01297407 | $0.01269886 | $0.0128165 | $9.98 |
| 2026-10-24 | $0.01305708 | $0.01305767 | $0.0125308 | $0.0129017 | $58.42 |
| 2026-10-23 | $0.01305927 | $0.01321764 | $0.01290248 | $0.0130607 | $7.31 |
| 2026-10-22 | $0.0135329 | $0.0135723 | $0.01293892 | $0.01307066 | $7.32 |
| 2026-10-21 | $0.01338988 | $0.01378566 | $0.01334073 | $0.01352665 | $7.57 |
| 2026-10-20 | $0.01325045 | $0.01351662 | $0.01301653 | $0.01340035 | $8.99 |
| 2026-10-19 | $0.01327006 | $0.01346053 | $0.0131626 | $0.01325067 | $11.78 |
| 2026-10-18 | $0.01313781 | $0.01328219 | $0.01283071 | $0.01326865 | $20.36 |
| 2026-10-17 | $0.01325282 | $0.01335146 | $0.01298821 | $0.01314237 | $1.13 |
| 2026-10-16 | $0.01344106 | $0.01369689 | $0.01311006 | $0.01325657 | $8.21 |
| 2026-10-15 | $0.01333009 | $0.01356098 | $0.01282209 | $0.01344557 | $2.16 |
| 2026-10-14 | $0.01375239 | $0.01390402 | $0.01325234 | $0.01331238 | $2.14 |
| 2026-10-13 | $0.01339532 | $0.01387826 | $0.01323345 | $0.01374848 | $4.32 |
| 2026-10-12 | $0.0139591 | $0.01408436 | $0.01338103 | $0.01338171 | $5.35 |
| 2026-10-11 | $0.01379877 | $0.01405305 | $0.01368522 | $0.01396258 | $36.29 |
| 2026-10-10 | $0.01369282 | $0.01380734 | $0.0136859 | $0.01379722 | $17.00 |
| 2026-10-09 | $0.01355222 | $0.01381015 | $0.01352442 | $0.01369528 | $6.86 |
| 2026-10-08 | $0.01407693 | $0.01414564 | $0.01319379 | $0.01353433 | $6.05 |
| 2026-10-07 | $0.01485181 | $0.01486256 | $0.01392586 | $0.01408607 | $13.02 |
| 2026-10-06 | $0.01492667 | $0.0149963 | $0.01478059 | $0.01485726 | $1.36 |
| 2026-10-05 | $0.01500854 | $0.01506615 | $0.01477868 | $0.01493361 | $1.37 |
| 2026-10-04 | $0.01470419 | $0.01505788 | $0.01470298 | $0.01501205 | $15.54 |
| 2026-10-03 | $0.01459704 | $0.01471507 | $0.01459006 | $0.01470464 | $8.48 |
| 2026-10-02 | $0.01481194 | $0.01514375 | $0.01453482 | $0.01460509 | $8.42 |