B2G Historical USD Price
Daily close · Jul 9, 2020 → Nov 2, 2021Daily price history
Sep 25, 2021 → Nov 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-02 | $0.00060977 | $0.00064124 | $0.00058391 | $0.00062973 | $0.00 |
| 2021-11-01 | $0.00061338 | $0.0006231 | $0.00059812 | $0.00061053 | $0.00 |
| 2021-10-31 | $0.00061789 | $0.00062349 | $0.00060164 | $0.00061383 | $0.00 |
| 2021-10-30 | $0.0006223 | $0.00062246 | $0.00060927 | $0.00061689 | $0.00 |
| 2021-10-29 | $0.00060571 | $0.00062856 | $0.00060385 | $0.00062212 | $0.00 |
| 2021-10-28 | $0.00058464 | $0.00061893 | $0.00058265 | $0.00060485 | $0.00 |
| 2021-10-27 | $0.00060353 | $0.00061387 | $0.00058296 | $0.00058565 | $0.00 |
| 2021-10-26 | $0.00063048 | $0.00063208 | $0.00057852 | $0.00060388 | $0.00 |
| 2021-10-25 | $0.00060871 | $0.00063572 | $0.00060728 | $0.00062986 | $0.00 |
| 2021-10-24 | $0.00061291 | $0.00061407 | $0.00059722 | $0.00060869 | $0.00 |
| 2021-10-23 | $0.0006115 | $0.00061697 | $0.0006001 | $0.00061276 | $9.79 |
| 2021-10-13 | $0.00055966 | $0.0005745 | $0.00054435 | $0.00057415 | $0.00 |
| 2021-10-12 | $0.00056904 | $0.00057039 | $0.00054357 | $0.00056028 | $0.00 |
| 2021-10-11 | $0.00054449 | $0.00057141 | $0.00054355 | $0.00056856 | $0.00 |
| 2021-10-10 | $0.00054674 | $0.00055772 | $0.00054103 | $0.00054402 | $0.00 |
| 2021-10-09 | $0.00053708 | $0.00054946 | $0.00053596 | $0.00054738 | $0.00 |
| 2021-10-08 | $0.00053559 | $0.00055496 | $0.00053539 | $0.00053672 | $0.00 |
| 2021-10-07 | $0.00055034 | $0.00055034 | $0.00053415 | $0.0005355 | $0.00 |
| 2021-10-06 | $0.00050897 | $0.00055189 | $0.00049801 | $0.00055086 | $0.00 |
| 2021-10-05 | $0.0004881 | $0.00051175 | $0.00048513 | $0.00050956 | $0.00 |
| 2021-10-04 | $0.0004787 | $0.00049022 | $0.00046513 | $0.00048803 | $0.00 |
| 2021-10-03 | $0.00047403 | $0.00048711 | $0.00047016 | $0.00047865 | $0.00 |
| 2021-10-02 | $0.00047819 | $0.00047903 | $0.00047201 | $0.00047426 | $0.00 |
| 2021-10-01 | $0.00043688 | $0.00048059 | $0.00043281 | $0.00047775 | $0.26 |
| 2021-09-30 | $0.00041534 | $0.000439 | $0.00041468 | $0.00043679 | $0.00 |
| 2021-09-29 | $0.0004103 | $0.0004244 | $0.00040875 | $0.00041521 | $0.45 |
| 2021-09-28 | $0.00040103 | $0.00042371 | $0.0003957 | $0.00041038 | $0.00 |
| 2021-09-27 | $0.00043184 | $0.00044437 | $0.00040151 | $0.00040151 | $0.00 |
| 2021-09-26 | $0.00042683 | $0.00043918 | $0.00040882 | $0.00043201 | $0.00 |
| 2021-09-25 | $0.00042811 | $0.00042909 | $0.0004176 | $0.00042712 | $0.00 |