CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoiin Price Chart

B2G/USD
$0.00063
0.00%

B2G Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-01-16 $0.00026482 $0.00026563 $0.00025601 $0.00026204 $3.67
2020-01-15 $0.00026437 $0.00035567 $0.00025822 $0.00026483 $5.42
2020-01-14 $0.0002435 $0.00034114 $0.0002435 $0.00026503 $3.06
2020-01-13 $0.00032757 $0.00032762 $0.00024251 $0.00024366 $0.49
2020-01-12 $0.00032132 $0.00040922 $0.00031954 $0.00032731 $0.41
2020-01-11 $0.00024578 $0.00033006 $0.00024102 $0.00032137 $1.48
2020-01-10 $0.0002352 $0.00024546 $0.0002313 $0.00024546 $0.03
2020-01-09 $0.00024182 $0.00024182 $0.00023416 $0.00023534 $28.99
2020-01-08 $0.00024424 $0.00025942 $0.00023716 $0.00024159 $0.02
2020-01-07 $0.00023256 $0.00031778 $0.00023256 $0.00024457 $20.37
2020-01-06 $0.00022078 $0.0002329 $0.00022061 $0.00023261 $14.84
2020-01-05 $0.00022109 $0.00022479 $0.00022014 $0.00022065 $13.54
2020-01-04 $0.00022001 $0.00022219 $0.00021855 $0.00022115 $0.06
2020-01-03 $0.00020936 $0.00022156 $0.0002071 $0.00021947 $46.07
2020-01-02 $0.00028793 $0.00028824 $0.00020902 $0.0002094 $60.31
2020-01-01 $0.00028789 $0.00028966 $0.0002872 $0.00028793 $9.25
2019-12-31 $0.00029042 $0.00029248 $0.00028685 $0.00028799 $22.38
2019-12-30 $0.00029551 $0.00029673 $0.0002901 $0.00029046 $32.94
2019-12-29 $0.00029274 $0.00029946 $0.00028966 $0.00029551 $24.27
2019-12-28 $0.00029023 $0.00029441 $0.00028778 $0.00028869 $121.26
2019-12-27 $0.00028834 $0.00038877 $0.00028754 $0.00029008 $72.06
2019-12-26 $0.0002886 $0.00132552 $0.00028698 $0.00028847 $21.38
2019-12-25 $0.00029053 $0.00029767 $0.00021447 $0.00028848 $14.35
2019-12-24 $0.00029289 $0.00029689 $0.00028754 $0.00029048 $11.09
2019-12-23 $0.00029901 $0.00038314 $0.00029137 $0.00029331 $4.16
2019-12-22 $0.00028614 $0.00029977 $0.00028542 $0.00029902 $77.67
2019-12-21 $0.00028771 $0.00028771 $0.00028529 $0.00028608 $15.44
2019-12-20 $0.00035797 $0.00035825 $0.00028408 $0.00028759 $9.75
2019-12-19 $0.00029104 $0.00035877 $0.00014097 $0.00035801 $0.00
2019-12-18 $0.00026474 $0.00029406 $0.00025853 $0.00029092 $42.60