bitCNY Price Chart - CurrencyBeacon

BITCNY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-09-24	$0.166721	$0.167653	$0.145549	$0.158592	$1,832.00
2015-09-23	$0.156444	$0.171486	$0.150946	$0.167096	$86.00
2015-09-22	$0.152895	$0.163176	$0.146722	$0.155602	$2,315.00
2015-09-21	$0.160807	$0.161714	$0.148876	$0.153094	$2,076.00
2015-09-20	$0.160278	$0.176105	$0.152399	$0.163399	$2,390.00
2015-09-19	$0.161288	$0.164579	$0.150323	$0.160951	$19,522.00
2015-09-18	$0.163649	$0.169401	$0.151378	$0.160885	$829.00
2015-09-17	$0.166036	$0.166306	$0.152253	$0.165081	$3,656.00
2015-09-16	$0.159199	$0.166392	$0.147077	$0.165387	$32,050.00
2015-09-15	$0.152879	$0.174927	$0.152693	$0.15966	$1,995.00
2015-09-14	$0.162191	$0.162191	$0.153134	$0.153515	$1,597.00
2015-09-13	$0.156477	$0.164228	$0.153349	$0.162641	$17,461.00
2015-09-12	$0.15578	$0.163473	$0.154328	$0.156297	$4,694.00
2015-09-11	$0.159798	$0.165013	$0.155248	$0.155884	$162.00
2015-09-10	$0.160446	$0.16707	$0.151845	$0.158288	$992.00
2015-09-09	$0.156185	$0.16452	$0.140837	$0.160658	$450.00
2015-09-08	$0.155049	$0.168602	$0.148328	$0.156153	$9,766.00
2015-09-07	$0.141649	$0.167508	$0.141649	$0.155112	$6,657.00
2015-09-06	$0.158254	$0.176639	$0.141609	$0.141609	$2,932.00
2015-09-05	$0.160997	$0.21326	$0.153415	$0.159133	$16,614.00
2015-09-04	$0.156536	$0.160268	$0.152793	$0.160178	$4,879.00
2015-09-03	$0.157935	$0.159613	$0.151663	$0.156452	$578.00
2015-09-02	$0.15645	$0.161516	$0.153344	$0.157843	$2,090.00
2015-09-01	$0.159233	$0.160635	$0.153928	$0.156692	$1,224.00
2015-08-31	$0.157885	$0.159548	$0.151484	$0.157641	$13,141.00
2015-08-30	$0.155663	$0.159726	$0.150801	$0.157793	$12,988.00
2015-08-29	$0.161128	$0.166166	$0.146839	$0.155613	$263.00
2015-08-28	$0.154597	$0.176697	$0.149722	$0.161455	$2,472.00
2015-08-27	$0.157462	$0.158816	$0.151597	$0.154593	$1,488.00
2015-08-26	$0.156426	$0.165859	$0.139454	$0.15729	$4,677.00