Bitcloud Price Chart - CurrencyBeacon

BTDX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-10-13	$0.663471	$0.679195	$0.351215	$0.356227	$17,342.00
2017-10-12	$0.337644	$0.710981	$0.290273	$0.702266	$31,710.00
2017-10-11	$0.145264	$0.338085	$0.14411	$0.337358	$678.00
2017-10-10	$0.319046	$0.324003	$0.140815	$0.145288	$2,797.00
2017-10-09	$0.28123	$0.323054	$0.278486	$0.31907	$0.00
2017-10-08	$0.277148	$0.322658	$0.276288	$0.281159	$1,742.00
2017-10-07	$0.306169	$0.306309	$0.269764	$0.277891	$4,106.00
2017-10-06	$0.497222	$0.503048	$0.270934	$0.30607	$2,755.00
2017-10-05	$0.426869	$0.502137	$0.418868	$0.497224	$967.00
2017-10-04	$0.555081	$0.643358	$0.424331	$0.426483	$4,596.00
2017-10-03	$0.440504	$0.651299	$0.430753	$0.553796	$13,614.00
2017-10-02	$0.330085	$0.71157	$0.329852	$0.440488	$12,559.00
2017-10-01	$0.554965	$0.557483	$0.27361	$0.330231	$3,515.00
2017-09-30	$0.408857	$0.556639	$0.404634	$0.554665	$7,719.00
2017-09-29	$0.440497	$0.692048	$0.067233	$0.408805	$51,445.00
2017-09-28	$0.697392	$0.714869	$0.399948	$0.440838	$10,549.00
2017-09-27	$0.554087	$0.697317	$0.391166	$0.402895	$14,046.00
2017-09-26	$0.314668	$0.562529	$0.313118	$0.555637	$5,589.00
2017-09-25	$0.367163	$0.369884	$0.281026	$0.314699	$2,430.00
2017-09-24	$0.303194	$0.490001	$0.277933	$0.367536	$5,213.00
2017-09-23	$0.208897	$0.632062	$0.208897	$0.30322	$10,623.00
2017-09-22	$0.285686	$0.326355	$0.184687	$0.209488	$25,565.00
2017-09-21	$0.318112	$0.69589	$0.236978	$0.286013	$31,151.00
2017-09-20	$0.390928	$0.392959	$0.188676	$0.319682	$53,679.00
2017-09-19	$0.123092	$0.393961	$0.121048	$0.39145	$5,986.00
2017-09-18	$0.119722	$0.129296	$0.110958	$0.122795	$6,739.00
2017-09-17	$0.111507	$0.122228	$0.101184	$0.119961	$2,453.00
2017-09-16	$0.110908	$0.183201	$0.107687	$0.111583	$2,678.00
2017-09-15	$0.085983	$0.114259	$0.074729	$0.111198	$666.00
2017-09-14	$0.100805	$0.102149	$0.085318	$0.085318	$2,195.00