BCHC Historical USD Price
Daily close · Feb 17, 2021 → Sep 22, 2022Daily price history
Aug 24, 2022 → Sep 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-22 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1.71 |
| 2022-09-21 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1.71 |
| 2022-09-20 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1.71 |
| 2022-09-19 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1.71 |
| 2022-09-18 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1.71 |
| 2022-09-17 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1.71 |
| 2022-09-16 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1.71 |
| 2022-09-15 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1.71 |
| 2022-09-14 | $0.000801 | $0.000801 | $0.0008 | $0.0008 | $19.58 |
| 2022-09-13 | $0.000801 | $0.000801 | $0.000801 | $0.000801 | $0.00 |
| 2022-09-12 | $0.000802 | $0.000802 | $0.000801 | $0.000801 | $11.00 |
| 2022-09-11 | $0.000802 | $0.000802 | $0.000802 | $0.000802 | $0.00 |
| 2022-09-10 | $0.000801 | $0.000802 | $0.000801 | $0.000802 | $5.69 |
| 2022-09-09 | $0.000801 | $0.001594 | $0.000801 | $0.000801 | $8.76 |
| 2022-09-08 | $0.000801 | $0.000801 | $0.000801 | $0.000801 | $33.82 |
| 2022-09-07 | $0.000801 | $0.0011 | $0.000801 | $0.000801 | $93.75 |
| 2022-09-06 | $0.000801 | $0.000801 | $0.000801 | $0.000801 | $0.00 |
| 2022-09-05 | $0.000801 | $0.000801 | $0.000801 | $0.000801 | $0.00 |
| 2022-09-04 | $0.000801 | $0.000801 | $0.000801 | $0.000801 | $0.00 |
| 2022-09-03 | $0.000801 | $0.000801 | $0.000801 | $0.000801 | $0.00 |
| 2022-09-02 | $0.000801 | $0.000801 | $0.000801 | $0.000801 | $0.00 |
| 2022-09-01 | $0.000916 | $0.000916 | $0.000801 | $0.000801 | $0.21 |
| 2022-08-31 | $0.000916 | $0.000916 | $0.000916 | $0.000916 | $0.00 |
| 2022-08-30 | $0.000916 | $0.000916 | $0.000916 | $0.000916 | $0.00 |
| 2022-08-29 | $0.000916 | $0.000916 | $0.000916 | $0.000916 | $0.00 |
| 2022-08-28 | $0.000916 | $0.000916 | $0.000916 | $0.000916 | $0.00 |
| 2022-08-27 | $0.000916 | $0.000916 | $0.000916 | $0.000916 | $0.00 |
| 2022-08-26 | $0.000916 | $0.000916 | $0.000916 | $0.000916 | $0.00 |
| 2022-08-25 | $0.00096 | $0.00096 | $0.000916 | $0.000916 | $1.50 |
| 2022-08-24 | $0.00096 | $0.00096 | $0.00096 | $0.00096 | $0.00 |