CurrencyBeacon logo}}

Crypto Rate Dashboard

bitCEO Price Chart

BCEO/USD
$0.003399
0.00%

BCEO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-04 $0.04248424 $0.04263118 $0.03960664 $0.04186491 $9,212.08
2020-05-02 $0.04291847 $0.0435415 $0.04266791 $0.04333636 $9,012.36
2020-05-01 $0.04174564 $0.0438644 $0.04174564 $0.04293355 $0.00
2020-04-30 $0.04360721 $0.04587253 $0.04125332 $0.04166364 $0.00
2020-04-29 $0.0397849 $0.04405347 $0.0397849 $0.04361189 $10,404.62
2020-04-28 $0.03969384 $0.03994399 $0.03899968 $0.03983705 $6,742.98
2020-04-27 $0.03998782 $0.04021937 $0.0387666 $0.03967704 $8,831.71
2020-04-26 $0.0393052 $0.04025454 $0.03900343 $0.03996855 $9,207.07
2020-04-25 $0.03795149 $0.03979606 $0.03768953 $0.0393203 $8,749.91
2020-04-24 $0.03756084 $0.03830283 $0.03756084 $0.03792233 $6,701.67
2020-04-23 $0.03700523 $0.03854065 $0.03621021 $0.03743572 $7,889.62
2020-04-22 $0.03459819 $0.03716708 $0.0344734 $0.03692792 $8,762.53
2020-04-21 $0.03450009 $0.03523665 $0.03413244 $0.03459032 $6,337.64
2020-04-20 $0.03644063 $0.0376685 $0.03405465 $0.03456411 $5,711.79
2020-04-19 $0.03795247 $0.03809278 $0.03590464 $0.03648389 $9,430.03
2020-04-18 $0.03458345 $0.03823449 $0.03458345 $0.0379505 $8,594.65
2020-04-17 $0.03489111 $0.03526102 $0.034198 $0.03456664 $8,590.74
2020-04-16 $0.03092331 $0.03523393 $0.03028588 $0.0348501 $0.02
2020-04-15 $0.03205797 $0.03260441 $0.03090838 $0.03101081 $6,483.34
2020-04-14 $0.03165144 $0.03266865 $0.03152091 $0.0319991 $7,204.02
2020-04-13 $0.0321607 $0.0321607 $0.03059213 $0.03166947 $0.00
2020-04-12 $0.03308304 $0.0333051 $0.03178795 $0.03224106 $0.00
2020-04-11 $0.03302642 $0.0336316 $0.03220831 $0.03307462 $9,724.67
2020-04-10 $0.03544638 $0.03551173 $0.03203844 $0.03296119 $4,301.07
2020-04-09 $0.03614947 $0.03615924 $0.03485934 $0.0354886 $7,326.05
2020-04-08 $0.0344244 $0.0363377 $0.03430942 $0.03611291 $6,516.39
2020-04-07 $0.03894635 $0.03994424 $0.03421024 $0.03441395 $9,157.52
2020-04-06 $0.0325634 $0.03886088 $0.0325634 $0.03886088 $0.00
2020-04-05 $0.03281984 $0.03310332 $0.03227388 $0.03258569 $4,294.99
2020-04-04 $0.03214671 $0.03294628 $0.03172089 $0.03281881 $5,046.22