CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcci Cash Price Chart

BITCCA/USD
$0.000025
0.00%

BITCCA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $0.00002842 $0.00003443 $0.0000273 $0.00003209 $78,578.45
2023-08-06 $0.00002721 $0.00002865 $0.00002694 $0.00002854 $93,220.90
2023-08-05 $0.00002723 $0.00003 $0.00002621 $0.00002692 $90,402.63
2023-08-04 $0.00002728 $0.00007 $0.00002539 $0.00002711 $74,322.75
2023-08-03 $0.00002742 $0.00002918 $0.00002692 $0.00002704 $102,391.52
2023-08-02 $0.0000495 $0.0000495 $0.00002576 $0.0000273 $78,373.29
2023-08-01 $0.0000495 $0.0000495 $0.0000495 $0.0000495 $25,912.56
2023-07-31 $0.0000495 $0.0000495 $0.0000495 $0.0000495 $27,206.33
2023-07-30 $0.0000495 $0.0000495 $0.0000495 $0.0000495 $32,121.87
2023-07-29 $0.0000495 $0.0000495 $0.0000495 $0.0000495 $27,684.95
2023-07-28 $0.0000495 $0.0000495 $0.0000495 $0.0000495 $29,266.32
2023-07-27 $0.0000495 $0.0000495 $0.0000495 $0.0000495 $25,851.32
2023-07-26 $0.0000495 $0.0000495 $0.0000495 $0.0000495 $27,466.65
2023-07-25 $0.0000495 $0.0000495 $0.0000495 $0.0000495 $27,471.08
2023-07-24 $0.0000495 $0.0000495 $0.0000495 $0.0000495 $27,343.70
2023-07-23 $0.0000495 $0.0000495 $0.0000495 $0.0000495 $26,001.29
2023-07-22 $0.0000495 $0.0000495 $0.0000495 $0.0000495 $27,646.04
2023-07-21 $0.0000495 $0.0000495 $0.0000495 $0.0000495 $33,005.39
2023-07-20 $0.0000145 $0.0000495 $0.0000145 $0.0000495 $29,785.39
2023-07-19 $0.00001676 $0.00001745 $0.00001187 $0.0000145 $27,196.07
2023-07-18 $0.00001715 $0.00001792 $0.00001557 $0.00001664 $48,916.82
2023-07-17 $0.00001659 $0.0000184 $0.00001565 $0.00001729 $47,533.17
2023-07-16 $0.00001759 $0.0000183 $0.00001605 $0.00001663 $46,795.69
2023-07-15 $0.00001827 $0.00001911 $0.00001732 $0.0000175 $43,932.24
2023-07-14 $0.00001933 $0.00001945 $0.00001554 $0.00001827 $54,370.28
2023-07-13 $0.0000495 $0.0000495 $0.00001561 $0.00001931 $36,271.14
2023-07-12 $0.0000495 $0.0000495 $0.0000495 $0.0000495 $47,393.26
2023-07-11 $0.0000212 $0.0000495 $0.0000212 $0.0000495 $32,911.20
2023-07-10 $0.00001691 $0.0000219 $0.00001618 $0.0000195 $29,484.64
2023-07-09 $0.0000495 $0.0000495 $0.00001619 $0.00001694 $35,427.34