BITCCA Historical USD Price
Daily close · Sep 25, 2022 → Sep 25, 2023Daily price history
Aug 27, 2023 → Sep 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-25 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00 |
| 2023-09-24 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00 |
| 2023-09-23 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00 |
| 2023-09-22 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00 |
| 2023-09-21 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00 |
| 2023-09-20 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00 |
| 2023-09-19 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00 |
| 2023-09-18 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00 |
| 2023-09-17 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00 |
| 2023-09-16 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00 |
| 2023-09-15 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00 |
| 2023-09-14 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00 |
| 2023-09-13 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00 |
| 2023-09-12 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00 |
| 2023-09-11 | $0.00002399 | $0.000026 | $0.00002312 | $0.00002455 | $6,777.01 |
| 2023-09-10 | $0.00002455 | $0.00002493 | $0.00001668 | $0.00002366 | $21,793.48 |
| 2023-09-09 | $0.00002455 | $0.00002619 | $0.00002382 | $0.00002455 | $18,946.85 |
| 2023-09-08 | $0.00002456 | $0.00002608 | $0.00002373 | $0.00002455 | $18,558.88 |
| 2023-09-07 | $0.00002465 | $0.00002543 | $0.00002381 | $0.00002512 | $18,525.29 |
| 2023-09-06 | $0.00002456 | $0.00002616 | $0.00002368 | $0.00002588 | $21,855.04 |
| 2023-09-05 | $0.00002455 | $0.00002654 | $0.00002373 | $0.00002523 | $19,731.54 |
| 2023-09-04 | $0.00002556 | $0.00002871 | $0.00002421 | $0.00002467 | $19,613.93 |
| 2023-09-03 | $0.00002993 | $0.00003316 | $0.0000225 | $0.00002487 | $24,965.96 |
| 2023-09-02 | $0.00003828 | $0.00004231 | $0.00002953 | $0.00002953 | $13,226.07 |
| 2023-09-01 | $0.00003932 | $0.00004284 | $0.00003152 | $0.00003521 | $18,655.94 |
| 2023-08-31 | $0.00004093 | $0.00004747 | $0.00003733 | $0.00003936 | $14,710.25 |
| 2023-08-30 | $0.00004208 | $0.00005195 | $0.00003643 | $0.00004052 | $17,856.48 |
| 2023-08-29 | $0.00004246 | $0.00004702 | $0.00003537 | $0.00004424 | $20,961.84 |
| 2023-08-28 | $0.00004201 | $0.00005506 | $0.00003924 | $0.00004051 | $19,407.16 |
| 2023-08-27 | $0.00004027 | $0.00005116 | $0.00003821 | $0.00004201 | $18,744.63 |