CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcat Price Chart

BITCAT/USD
$0.000064
0.00%

BITCAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-03 $0.00028225 $0.00029001 $0.00026093 $0.00026644 $66,611.68
2025-04-02 $0.0002874 $0.00031021 $0.00028079 $0.00028213 $71,208.06
2025-04-01 $0.0002762 $0.00029002 $0.00027556 $0.0002878 $76,370.17
2025-03-31 $0.0002746 $0.00027881 $0.000273 $0.000276 $62,552.90
2025-03-30 $0.0002692 $0.0002751 $0.0002692 $0.0002746 $60,699.28
2025-03-29 $0.0002833 $0.00028377 $0.00026926 $0.00026928 $61,321.29
2025-03-28 $0.00030455 $0.00030465 $0.00028312 $0.0002835 $64,106.93
2025-03-27 $0.00026395 $0.00030745 $0.00026395 $0.00030465 $94,460.88
2025-03-26 $0.0002732 $0.0002823 $0.00026065 $0.000264 $116,472.05
2025-03-25 $0.00025825 $0.0002796 $0.0002538 $0.00027325 $100,969.64
2025-03-24 $0.0002466 $0.00028156 $0.0002466 $0.0002596 $105,307.73
2025-03-23 $0.00024898 $0.000249 $0.00024095 $0.00024601 $72,250.17
2025-03-22 $0.00024597 $0.00024951 $0.00024379 $0.00024916 $66,981.99
2025-03-21 $0.0002581 $0.00025874 $0.00024037 $0.00024628 $0.00
2025-03-20 $0.00027998 $0.0002813 $0.0002585 $0.00025906 $68,688.89
2025-03-19 $0.00026111 $0.0002803 $0.0002599 $0.00028 $61,763.23
2025-03-18 $0.0002799 $0.0002803 $0.0002571 $0.00026085 $64,577.70
2025-03-17 $0.00027665 $0.00029628 $0.00027478 $0.00029388 $127,835.91
2025-03-16 $0.00030363 $0.00030368 $0.00027388 $0.00027681 $126,360.58
2025-03-15 $0.00030182 $0.0003057 $0.00030083 $0.00030343 $136,541.02
2025-03-14 $0.00029648 $0.00030318 $0.00029352 $0.00030187 $132,112.70
2025-03-13 $0.00029743 $0.00029798 $0.00029598 $0.00029643 $127,987.36
2025-03-12 $0.00029953 $0.00029968 $0.00029653 $0.00029718 $133,632.55
2025-03-11 $0.00029383 $0.0003 $0.0002703 $0.00029968 $131,700.01
2025-03-10 $0.00029685 $0.00030698 $0.00027214 $0.00029378 $131,828.02
2025-03-09 $0.00032227 $0.0003245 $0.00028072 $0.00029987 $128,979.77
2025-03-08 $0.00032904 $0.00033534 $0.00031611 $0.00032236 $126,469.72
2025-03-07 $0.00031763 $0.00034745 $0.0003017 $0.00032899 $139,426.60
2025-03-06 $0.00036456 $0.00037287 $0.00031482 $0.00031775 $127,542.84
2025-03-05 $0.00035427 $0.00036708 $0.00034832 $0.00036244 $135,237.87