BCE Historical USD Price
Daily close · Nov 4, 2025 → Sep 10, 2026Daily price history
Aug 12, 2026 → Sep 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | $0.103033 | $0.103033 | $0.103033 | $0.103033 | $15,686.81 |
| 2026-09-09 | $0.103033 | $0.103033 | $0.103033 | $0.103033 | $15,686.81 |
| 2026-09-08 | $0.103033 | $0.103033 | $0.103033 | $0.103033 | $15,686.81 |
| 2026-09-07 | $0.103033 | $0.103033 | $0.103033 | $0.103033 | $15,686.81 |
| 2026-09-06 | $0.103033 | $0.103033 | $0.103033 | $0.103033 | $15,686.81 |
| 2026-09-05 | $0.103033 | $0.103033 | $0.103033 | $0.103033 | $15,686.81 |
| 2026-09-04 | $0.103033 | $0.103033 | $0.103033 | $0.103033 | $15,686.81 |
| 2026-09-03 | $0.035917 | $0.103184 | $0.035917 | $0.103033 | $15,686.81 |
| 2026-09-02 | $0.142124 | $0.142575 | $0.020003 | $0.035917 | $5,794.77 |
| 2026-09-01 | $0.147485 | $0.147686 | $0.140357 | $0.142078 | $15,440.65 |
| 2026-08-31 | $0.146634 | $0.157362 | $0.144576 | $0.147402 | $21,738.30 |
| 2026-08-30 | $0.149552 | $0.149751 | $0.14621 | $0.14681 | $30,766.40 |
| 2026-08-29 | $0.144445 | $0.149868 | $0.143751 | $0.149542 | $18,292.00 |
| 2026-08-28 | $0.138373 | $0.14643 | $0.136688 | $0.144406 | $40,893.71 |
| 2026-08-27 | $0.126184 | $0.138434 | $0.125976 | $0.138433 | $36,271.29 |
| 2026-08-26 | $0.119803 | $0.12734 | $0.119687 | $0.126658 | $25,945.12 |
| 2026-08-25 | $0.118851 | $0.120946 | $0.114676 | $0.1197 | $24,197.03 |
| 2026-08-24 | $0.119512 | $0.12188 | $0.118379 | $0.118781 | $35,083.18 |
| 2026-08-23 | $0.118609 | $0.120245 | $0.116838 | $0.119481 | $32,322.67 |
| 2026-08-22 | $0.120711 | $0.120776 | $0.118139 | $0.118534 | $31,175.55 |
| 2026-08-21 | $0.116448 | $0.12236 | $0.116448 | $0.120712 | $39,474.18 |
| 2026-08-20 | $0.116029 | $0.116557 | $0.114387 | $0.116448 | $29,754.10 |
| 2026-08-19 | $0.115712 | $0.116844 | $0.113174 | $0.115806 | $38,800.29 |
| 2026-08-18 | $0.111682 | $0.11613 | $0.111208 | $0.115716 | $31,661.70 |
| 2026-08-17 | $0.110377 | $0.111811 | $0.110085 | $0.11179 | $40,630.85 |
| 2026-08-16 | $0.110567 | $0.11069 | $0.110178 | $0.110419 | $32,779.60 |
| 2026-08-15 | $0.110692 | $0.110837 | $0.110365 | $0.110544 | $32,346.19 |
| 2026-08-14 | $0.111246 | $0.111415 | $0.110089 | $0.110627 | $37,698.05 |
| 2026-08-13 | $0.111165 | $0.111904 | $0.111138 | $0.111246 | $35,880.33 |
| 2026-08-12 | $0.113914 | $0.114319 | $0.102434 | $0.111058 | $40,509.07 |