CurrencyBeacon logo}}

Crypto Rate Dashboard

BitBucks Price Chart

BITBUCKS/USD
$0.000101
0.00%

BITBUCKS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-20 $0.00010373 $0.00010489 $0.0000995 $0.00010141 $0.69
2022-07-19 $0.00010181 $0.00010587 $0.00009908 $0.00010379 $0.71
2022-07-18 $0.00009572 $0.00010215 $0.00009572 $0.00010215 $0.70
2022-07-17 $0.00009648 $0.00009849 $0.00009536 $0.0000957 $0.65
2022-07-16 $0.00009212 $0.00009679 $0.00009036 $0.00009643 $0.66
2022-07-15 $0.00009206 $0.00009335 $0.000091 $0.0000921 $0.63
2022-07-14 $0.00008903 $0.00009251 $0.00008788 $0.00009197 $0.63
2022-07-13 $0.00008509 $0.000089 $0.00008376 $0.000089 $0.61
2022-07-12 $0.00008714 $0.00008807 $0.00008521 $0.00008521 $0.58
2022-07-11 $0.00009054 $0.00009059 $0.00008706 $0.00008717 $0.59
2022-07-10 $0.00009391 $0.00009391 $0.00008967 $0.00009064 $0.62
2022-07-09 $0.000093 $0.00009447 $0.000093 $0.00009393 $0.64
2022-07-08 $0.00009325 $0.00009495 $0.0000916 $0.00009316 $0.64
2022-07-07 $0.00009208 $0.00009394 $0.00009097 $0.00009325 $0.64
2022-07-06 $0.00009034 $0.00009252 $0.00008956 $0.00009209 $0.63
2022-06-09 $0.00011145 $0.00011315 $0.00011068 $0.00011189 $0.00
2022-06-08 $0.00011219 $0.00011344 $0.00011003 $0.00011145 $0.00
2022-06-07 $0.00011389 $0.00011389 $0.00010603 $0.00011214 $0.00
2022-06-06 $0.00011544 $0.00012036 $0.00011238 $0.00011404 $0.00
2022-06-05 $0.00011628 $0.00011658 $0.0001143 $0.0001154 $0.00
2022-06-04 $0.00011538 $0.00011682 $0.00011403 $0.00011645 $0.00
2022-06-03 $0.00011896 $0.00011969 $0.00011341 $0.00011525 $0.00
2022-06-02 $0.00011591 $0.00011929 $0.00011534 $0.000119 $0.00
2022-06-01 $0.00012403 $0.0001249 $0.00011513 $0.00011609 $0.00
2022-05-31 $0.00012417 $0.00012495 $0.00012129 $0.0001239 $0.00
2022-05-30 $0.00011804 $0.00012483 $0.00011759 $0.0001243 $0.00
2022-05-29 $0.00011877 $0.00011888 $0.00011592 $0.00011807 $0.00
2022-05-28 $0.00011626 $0.00011953 $0.00011483 $0.00011894 $0.00
2022-05-27 $0.00011743 $0.00011928 $0.00011286 $0.00011619 $0.00
2022-05-26 $0.00012592 $0.00012786 $0.00011591 $0.00011791 $0.00