CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitbox Classic Price Chart

CBITBOX/USD
$0.000025
0.00%

CBITBOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-14 $0.00002406 $0.00002574 $0.00002405 $0.00002503 $8.06
2023-01-13 $0.00002358 $0.00002419 $0.00002337 $0.00002406 $7.75
2023-01-12 $0.00002333 $0.00002357 $0.00002306 $0.00002357 $7.59
2023-01-11 $0.00002272 $0.00002335 $0.00002249 $0.00002335 $7.52
2023-01-10 $0.00002235 $0.0000228 $0.00002224 $0.00002272 $7.32
2023-01-09 $0.00002244 $0.00002318 $0.00002227 $0.00002235 $7.20
2023-01-08 $0.00002141 $0.00002244 $0.00002135 $0.00002241 $7.22
2023-01-07 $0.00002129 $0.00002155 $0.00002127 $0.00002141 $6.90
2023-01-06 $0.00002102 $0.00002132 $0.00002089 $0.0000213 $6.86
2023-01-05 $0.00002121 $0.00002121 $0.00002093 $0.00002101 $6.77
2023-01-04 $0.00002017 $0.00002134 $0.00002013 $0.00002122 $6.84
2023-01-03 $0.0000201 $0.00002022 $0.00002007 $0.00002017 $6.50
2023-01-02 $0.00002002 $0.0000203 $0.00001979 $0.00002012 $6.48
2023-01-01 $0.00002018 $0.00002021 $0.00001996 $0.00002 $6.44
2022-12-31 $0.00002014 $0.00002028 $0.00002007 $0.00002018 $6.50
2022-12-30 $0.00002012 $0.00002016 $0.00001992 $0.00002013 $12.97
2022-12-21 $0.00002081 $0.00002081 $0.00002037 $0.00002042 $68.99
2022-12-20 $0.00001993 $0.00002087 $0.00001987 $0.00002082 $70.32
2022-12-19 $0.0000208 $0.00002089 $0.00001978 $0.00001991 $67.26
2022-12-18 $0.00002005 $0.00002094 $0.00001985 $0.00002082 $70.32
2022-12-17 $0.00001909 $0.00002017 $0.0000183 $0.00002006 $67.77
2022-12-16 $0.0000214 $0.00002187 $0.0000188 $0.00001911 $64.54
2022-12-15 $0.00002217 $0.00002218 $0.00002126 $0.00002136 $72.14
2022-12-14 $0.00002253 $0.00002284 $0.00002202 $0.0000222 $74.99
2022-12-13 $0.00002286 $0.00002318 $0.00002128 $0.00002251 $76.02
2022-12-12 $0.00002355 $0.00002364 $0.00002262 $0.00002286 $77.21
2022-12-11 $0.00002385 $0.00002408 $0.00002352 $0.00002355 $79.54
2022-12-10 $0.00002368 $0.00002395 $0.00002368 $0.00002384 $80.54
2022-12-09 $0.00002405 $0.00002413 $0.00002363 $0.00002367 $79.97
2022-12-08 $0.00002353 $0.00002411 $0.0000234 $0.00002405 $81.23