BBT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00344716 | $0.00360619 | $0.00344359 | $0.00345011 | $0.00 |
| 2026-10-30 | $0.00345576 | $0.00361297 | $0.00343217 | $0.00344663 | $0.00 |
| 2026-10-29 | $0.00352389 | $0.00369377 | $0.00345705 | $0.00345705 | $0.00 |
| 2026-10-28 | $0.00368245 | $0.00370158 | $0.00352389 | $0.00352389 | $0.00 |
| 2026-10-27 | $0.00366503 | $0.00369043 | $0.00365074 | $0.00368355 | $0.00 |
| 2026-10-26 | $0.00366575 | $0.00367986 | $0.00364905 | $0.00366478 | $0.00 |
| 2026-10-25 | $0.0035394 | $0.00368193 | $0.00351734 | $0.00366586 | $0.00 |
| 2026-10-24 | $0.00360259 | $0.00366613 | $0.00349578 | $0.00353965 | $0.00 |
| 2026-10-23 | $0.00364697 | $0.00366804 | $0.00359051 | $0.00360184 | $0.00 |
| 2026-10-22 | $0.00363164 | $0.00368607 | $0.00359091 | $0.00364888 | $0.00 |
| 2026-10-21 | $0.00357544 | $0.00367126 | $0.00357533 | $0.00363099 | $0.00 |
| 2026-10-20 | $0.0030568 | $0.00357902 | $0.00304755 | $0.00357902 | $0.00 |
| 2026-10-19 | $0.00352288 | $0.00355976 | $0.0030567 | $0.00305679 | $0.00 |
| 2026-10-18 | $0.00353702 | $0.0036888 | $0.00348193 | $0.0035218 | $0.00 |
| 2026-10-17 | $0.00357131 | $0.00357218 | $0.00351856 | $0.00353703 | $0.00 |
| 2026-10-16 | $0.00360166 | $0.00362766 | $0.00355287 | $0.00357241 | $0.00 |
| 2026-10-15 | $0.00358221 | $0.00361091 | $0.00350698 | $0.003602 | $0.00 |
| 2026-10-14 | $0.00366415 | $0.003669 | $0.00357456 | $0.00357677 | $0.00 |
| 2026-10-13 | $0.00350089 | $0.00367937 | $0.00343795 | $0.00364932 | $0.00 |
| 2026-10-12 | $0.00373658 | $0.00375515 | $0.00349586 | $0.00349675 | $0.00 |
| 2026-10-11 | $0.00370866 | $0.00373774 | $0.00368378 | $0.00373774 | $0.00 |
| 2026-10-10 | $0.00368662 | $0.00371358 | $0.00367941 | $0.00370874 | $0.00 |
| 2026-10-09 | $0.00363917 | $0.00368765 | $0.00362851 | $0.00368638 | $0.00 |
| 2026-10-08 | $0.00372083 | $0.003723 | $0.0035847 | $0.00363765 | $0.00 |
| 2026-10-07 | $0.00385121 | $0.00385121 | $0.00369148 | $0.00371527 | $0.00 |
| 2026-10-06 | $0.00389873 | $0.00391206 | $0.00383739 | $0.00385186 | $0.00 |
| 2026-10-05 | $0.00389178 | $0.0039175 | $0.0038651 | $0.00389224 | $0.00 |
| 2026-10-04 | $0.00384046 | $0.00390782 | $0.00383724 | $0.00389189 | $0.00 |
| 2026-10-03 | $0.00385231 | $0.00386974 | $0.0038344 | $0.00384029 | $0.00 |
| 2026-10-02 | $0.00384904 | $0.00394589 | $0.0038325 | $0.00385018 | $0.00 |