CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitbook Gambling Price Chart

BXK/USD
$0.049152
0.00%

BXK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-07-06 $0.11553481 $0.13106624 $0.11395845 $0.12792997 $111,595.43
2020-07-05 $0.11568736 $0.12808817 $0.1128195 $0.11506745 $131,460.62
2020-07-04 $0.11909082 $0.12464235 $0.11380901 $0.11451316 $133,663.86
2020-07-03 $0.11545324 $0.12387093 $0.11368914 $0.11919934 $148,036.56
2020-07-01 $0.11823666 $0.12621454 $0.11457883 $0.12486164 $179,604.98
2020-06-30 $0.12447759 $0.12514532 $0.11442184 $0.11886419 $129,901.15
2020-06-29 $0.1236093 $0.12471581 $0.11370018 $0.12375676 $176,782.34
2020-06-28 $0.10963744 $0.12525184 $0.10415086 $0.12389406 $159,031.94
2020-06-27 $0.11929975 $0.12043303 $0.10493365 $0.10887541 $138,250.74
2020-06-26 $0.11476478 $0.1207821 $0.10211094 $0.11933608 $172,858.87
2020-06-25 $0.11456534 $0.12002515 $0.11140346 $0.11346736 $139,619.52
2020-06-24 $0.12349331 $0.12433817 $0.1136113 $0.11692618 $145,588.33
2020-06-23 $0.13093029 $0.13207895 $0.12265663 $0.12334604 $159,779.60
2020-06-22 $0.15285617 $0.15623887 $0.1281289 $0.12969345 $158,630.14
2020-06-21 $0.15332549 $0.15838836 $0.14892199 $0.15307995 $242,181.08
2020-06-20 $0.1613451 $0.1617874 $0.15163017 $0.15313334 $162,190.48
2020-06-19 $0.16174229 $0.16531423 $0.15663776 $0.16147318 $266.18
2020-06-18 $0.16675882 $0.16675882 $0.1605078 $0.16194448 $206,969.65
2020-06-17 $0.16357342 $0.16676705 $0.16215021 $0.16667616 $218,396.08
2020-06-16 $0.18233755 $0.18897175 $0.16156087 $0.16336551 $254,654.07
2020-06-15 $0.18552919 $0.18735994 $0.16048248 $0.18329019 $293,802.50
2020-06-14 $0.19059163 $0.19442163 $0.18107684 $0.18546781 $263,715.93
2020-06-13 $0.19027242 $0.19579787 $0.18803652 $0.19035635 $313,977.12
2020-06-12 $0.19474594 $0.20001725 $0.18747066 $0.19041613 $267,657.89
2020-06-11 $0.20656101 $0.20825017 $0.19396584 $0.19516399 $220,334.26
2020-06-10 $0.20457642 $0.20917563 $0.18902062 $0.20687601 $349,216.32
2020-06-09 $0.18824716 $0.20505935 $0.16580736 $0.20450876 $279,266.51
2020-06-08 $0.18691825 $0.19200823 $0.15636881 $0.1892549 $265,085.94
2020-06-07 $0.16602255 $0.18780568 $0.16514563 $0.18684258 $299,739.22
2020-06-06 $0.16673966 $0.16749627 $0.16456472 $0.16622095 $185,104.27