BXK Historical USD Price
Daily close · Feb 4, 2021 → Feb 4, 2022Daily price history
Jan 5, 2022 → Feb 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-02-04 | $0.04505385 | $0.04938976 | $0.044981 | $0.04915241 | $1,549.32 |
| 2022-02-03 | $0.04469497 | $0.04493911 | $0.04401279 | $0.04493911 | $1,416.52 |
| 2022-02-02 | $0.04687403 | $0.04696493 | $0.04447858 | $0.04466771 | $1,407.96 |
| 2022-02-01 | $0.04640125 | $0.04712228 | $0.04607316 | $0.04687884 | $1,477.66 |
| 2022-01-31 | $0.04581229 | $0.04663189 | $0.04445438 | $0.04646167 | $1,464.51 |
| 2022-01-30 | $0.04605229 | $0.04619634 | $0.04528043 | $0.04581599 | $1,444.16 |
| 2022-01-29 | $0.0455829 | $0.04658221 | $0.045208 | $0.04605024 | $1,451.54 |
| 2022-01-28 | $0.04487137 | $0.04741084 | $0.04386111 | $0.04563972 | $1,438.60 |
| 2022-01-27 | $0.04340098 | $0.04636012 | $0.03428935 | $0.04526186 | $1,239.05 |
| 2022-01-26 | $0.0365491 | $0.04500657 | $0.0346586 | $0.04270262 | $441.30 |
| 2022-01-25 | $0.03954129 | $0.0441282 | $0.03096736 | $0.03545731 | $376.41 |
| 2022-01-24 | $0.03581101 | $0.04310325 | $0.0255788 | $0.03959871 | $311.43 |
| 2022-01-23 | $0.0259336 | $0.04266555 | $0.02590811 | $0.03585218 | $394.03 |
| 2022-01-22 | $0.02777374 | $0.03504461 | $0.02123766 | $0.02695893 | $228.34 |
| 2022-01-21 | $0.04233225 | $0.04672279 | $0.02728911 | $0.02915791 | $238.47 |
| 2022-01-20 | $0.03961765 | $0.05077921 | $0.03144671 | $0.04233207 | $377.09 |
| 2022-01-19 | $0.03305735 | $0.05001306 | $0.02894933 | $0.03963258 | $434.98 |
| 2022-01-18 | $0.04562813 | $0.05013801 | $0.03177998 | $0.03177998 | $343.16 |
| 2022-01-17 | $0.02799684 | $0.0507466 | $0.02793966 | $0.04560772 | $578.05 |
| 2022-01-16 | $0.04440735 | $0.05150148 | $0.02675253 | $0.02799642 | $253.41 |
| 2022-01-15 | $0.04701927 | $0.05174483 | $0.03426151 | $0.04271804 | $462.52 |
| 2022-01-14 | $0.04853403 | $0.0513272 | $0.03144761 | $0.04696725 | $605.23 |
| 2022-01-13 | $0.03996397 | $0.05226645 | $0.03630819 | $0.04723288 | $531.30 |
| 2022-01-12 | $0.02693186 | $0.05208727 | $0.02567663 | $0.04128297 | $413.40 |
| 2022-01-11 | $0.035948 | $0.04989082 | $0.02653375 | $0.02689346 | $229.85 |
| 2022-01-10 | $0.0376815 | $0.04981751 | $0.03122947 | $0.03594516 | $325.70 |
| 2022-01-09 | $0.04451428 | $0.05059216 | $0.03892214 | $0.03894868 | $443.84 |
| 2022-01-07 | $0.04914545 | $0.05065548 | $0.03570231 | $0.03943239 | $453.31 |
| 2022-01-06 | $0.03869744 | $0.05165436 | $0.03865209 | $0.04917562 | $586.38 |
| 2022-01-05 | $0.03808226 | $0.05560453 | $0.03618377 | $0.03876612 | $486.52 |