CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitblocks Fire Price Chart

BFIRE/USD
$0.009349
0.00%

BFIRE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.01257467 $0.01300729 $0.01235587 $0.01253553 $11.17
2023-03-13 $0.01176121 $0.01273927 $0.0116959 $0.01255494 $6.43
2023-03-12 $0.01127418 $0.01174636 $0.01117775 $0.01174636 $6.02
2023-03-11 $0.01132859 $0.01148078 $0.0110563 $0.01127069 $5.77
2023-03-10 $0.01133352 $0.01135182 $0.01128699 $0.01131467 $5.79
2023-03-09 $0.01175826 $0.0119172 $0.01116691 $0.0113512 $12.49
2023-03-08 $0.01183474 $0.01200531 $0.0116826 $0.01174443 $12.92
2023-03-07 $0.0117809 $0.01186863 $0.01165746 $0.011834 $13.02
2023-03-06 $0.01181761 $0.01184976 $0.01161772 $0.01178169 $12.96
2023-03-05 $0.01185498 $0.01196569 $0.01178335 $0.01181577 $13.00
2023-03-04 $0.01187421 $0.01191444 $0.01173193 $0.01185218 $13.04
2023-03-03 $0.01226497 $0.01226921 $0.01179005 $0.01186709 $13.05
2023-03-02 $0.01238128 $0.01241394 $0.01211342 $0.01226249 $13.49
2023-03-01 $0.01232772 $0.01252149 $0.01230458 $0.012386 $13.62
2023-02-28 $0.01246168 $0.01250089 $0.01228396 $0.01232584 $13.56
2023-02-27 $0.01262625 $0.01264893 $0.01230377 $0.01246172 $13.71
2023-02-26 $0.01236817 $0.01265832 $0.01230721 $0.01262673 $13.89
2023-02-25 $0.01236181 $0.01238804 $0.01216297 $0.01236481 $13.60
2023-02-24 $0.01261043 $0.01275192 $0.01227307 $0.01235273 $13.59
2023-02-23 $0.01271261 $0.01280289 $0.01245928 $0.01261646 $13.88
2023-02-22 $0.01267331 $0.01272414 $0.01237354 $0.01272414 $4.92
2023-02-21 $0.0128321 $0.01289424 $0.01261003 $0.01266181 $4.89
2023-02-20 $0.01269288 $0.01299153 $0.01257917 $0.01282642 $4.96
2023-02-19 $0.01287901 $0.01295771 $0.01265758 $0.01268228 $4.90
2023-02-18 $0.01273999 $0.01296348 $0.01273999 $0.01289482 $4.98
2023-02-17 $0.0123944 $0.01286797 $0.01237331 $0.01275594 $4.93
2023-02-16 $0.01291343 $0.01326076 $0.0124031 $0.01240441 $4.79
2023-02-15 $0.01205254 $0.01291301 $0.01197613 $0.01289756 $4.99
2023-02-14 $0.01197766 $0.01222709 $0.01180614 $0.01204889 $4.66
2023-02-13 $0.01272033 $0.01282366 $0.01154344 $0.01198039 $4.63