BFIRE Historical USD Price
Daily close · Jul 12, 2022 → Jul 26, 2023Daily price history
Jun 27, 2023 → Jul 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-26 | $0.00930576 | $0.00939683 | $0.009258 | $0.00934909 | $7.60 |
| 2023-07-25 | $0.00934827 | $0.00937836 | $0.00926539 | $0.00930612 | $7.56 |
| 2023-07-24 | $0.00948514 | $0.00950413 | $0.00923264 | $0.00934995 | $7.60 |
| 2023-07-23 | $0.0094294 | $0.00953787 | $0.00941694 | $0.00948895 | $7.71 |
| 2023-07-22 | $0.0095275 | $0.00956631 | $0.00939906 | $0.00942436 | $7.66 |
| 2023-07-21 | $0.00950037 | $0.00956264 | $0.00948198 | $0.00953108 | $7.74 |
| 2023-07-20 | $0.00942675 | $0.00957273 | $0.00941791 | $0.00949882 | $7.72 |
| 2023-07-19 | $0.00939457 | $0.0095335 | $0.00938068 | $0.00942469 | $7.66 |
| 2023-07-18 | $0.00954091 | $0.00963498 | $0.00933158 | $0.00938647 | $7.63 |
| 2023-07-17 | $0.00946538 | $0.00955886 | $0.00939957 | $0.00954788 | $7.76 |
| 2023-07-16 | $0.00980371 | $0.0098339 | $0.00946772 | $0.00946772 | $7.69 |
| 2023-07-15 | $0.00969444 | $0.00985435 | $0.00967094 | $0.00980092 | $7.96 |
| 2023-07-14 | $0.01002445 | $0.01020821 | $0.00955647 | $0.00969919 | $7.88 |
| 2023-07-13 | $0.00953202 | $0.01005154 | $0.00949454 | $0.01002786 | $8.15 |
| 2023-07-12 | $0.00970155 | $0.00976981 | $0.0094935 | $0.00953581 | $7.75 |
| 2023-07-11 | $0.00961086 | $0.00972745 | $0.00955959 | $0.00969715 | $24.81 |
| 2023-07-10 | $0.0091504 | $0.00961355 | $0.00906299 | $0.00960796 | $24.58 |
| 2023-07-09 | $0.00923197 | $0.00925989 | $0.00911986 | $0.00915009 | $23.41 |
| 2023-07-08 | $0.00920629 | $0.00927739 | $0.00916481 | $0.00922906 | $23.61 |
| 2023-07-07 | $0.00907364 | $0.00922224 | $0.00905872 | $0.00920425 | $23.55 |
| 2023-07-06 | $0.00933638 | $0.00953067 | $0.00906529 | $0.00908113 | $23.23 |
| 2023-07-05 | $0.00947487 | $0.00952491 | $0.00925813 | $0.00933752 | $23.89 |
| 2023-07-04 | $0.0096201 | $0.00963566 | $0.00941935 | $0.00947551 | $24.24 |
| 2023-07-03 | $0.00962669 | $0.00985418 | $0.00959654 | $0.009621 | $24.61 |
| 2023-07-02 | $0.0096773 | $0.00968849 | $0.00950178 | $0.00961151 | $24.59 |
| 2023-07-01 | $0.00939998 | $0.00970488 | $0.00939709 | $0.0096707 | $24.74 |
| 2023-06-30 | $0.00910982 | $0.00943609 | $0.00907917 | $0.00939252 | $24.03 |
| 2023-06-29 | $0.00891079 | $0.00923872 | $0.00891077 | $0.00911343 | $23.32 |
| 2023-06-28 | $0.00918214 | $0.00918214 | $0.00873909 | $0.0089113 | $7.96 |
| 2023-06-27 | $0.00916648 | $0.00932968 | $0.00911309 | $0.00918203 | $8.20 |