Crypto Rate Dashboard
BitBar Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2014-05-08 |
$13.29 |
$13.65 |
$9.52 |
$11.10 |
$926.00 |
| 2014-05-07 |
$12.03 |
$14.19 |
$10.61 |
$13.29 |
$793.00 |
| 2014-05-06 |
$12.79 |
$13.21 |
$8.98 |
$12.02 |
$232.00 |
| 2014-05-05 |
$10.20 |
$13.49 |
$8.87 |
$12.79 |
$1,010.00 |
| 2014-05-04 |
$13.39 |
$14.57 |
$8.28 |
$10.24 |
$5,155.00 |
| 2014-05-03 |
$14.19 |
$15.24 |
$12.24 |
$13.37 |
$1,039.00 |
| 2014-05-02 |
$14.83 |
$15.86 |
$12.84 |
$14.19 |
$672.00 |
| 2014-05-01 |
$14.97 |
$15.32 |
$14.39 |
$14.84 |
$416.00 |
| 2014-04-30 |
$13.77 |
$22.02 |
$12.68 |
$14.97 |
$307.00 |
| 2014-04-29 |
$13.31 |
$16.49 |
$12.69 |
$13.78 |
$1,500.00 |
| 2014-04-28 |
$17.07 |
$17.07 |
$13.30 |
$13.32 |
$700.00 |
| 2014-04-27 |
$16.39 |
$19.62 |
$16.31 |
$17.30 |
$511.00 |
| 2014-04-26 |
$15.85 |
$18.18 |
$15.09 |
$16.44 |
$767.00 |
| 2014-04-25 |
$16.78 |
$18.87 |
$14.72 |
$15.85 |
$931.00 |
| 2014-04-24 |
$19.06 |
$19.96 |
$16.69 |
$16.80 |
$361.00 |
| 2014-04-23 |
$18.65 |
$19.95 |
$18.59 |
$19.08 |
$385.00 |
| 2014-04-22 |
$20.05 |
$22.04 |
$18.63 |
$18.63 |
$840.00 |
| 2014-04-21 |
$24.51 |
$25.17 |
$19.05 |
$20.06 |
$940.00 |
| 2014-04-20 |
$22.98 |
$24.75 |
$22.44 |
$24.53 |
$607.00 |
| 2014-04-19 |
$24.20 |
$28.52 |
$22.97 |
$22.97 |
$432.00 |
| 2014-04-18 |
$24.79 |
$24.87 |
$22.43 |
$24.21 |
$214.00 |
| 2014-04-17 |
$26.56 |
$26.79 |
$24.21 |
$24.80 |
$68.00 |
| 2014-04-16 |
$22.61 |
$26.83 |
$22.30 |
$26.48 |
$807.00 |
| 2014-04-15 |
$20.15 |
$22.72 |
$19.46 |
$22.32 |
$855.00 |
| 2014-04-14 |
$16.35 |
$22.71 |
$15.76 |
$20.17 |
$961.00 |
| 2014-04-13 |
$19.27 |
$19.67 |
$15.62 |
$16.32 |
$266.00 |
| 2014-04-12 |
$18.10 |
$19.79 |
$17.06 |
$19.26 |
$220.00 |
| 2014-04-11 |
$15.71 |
$20.59 |
$15.17 |
$18.10 |
$663.00 |
| 2014-04-10 |
$20.23 |
$20.28 |
$12.30 |
$15.77 |
$1,006.00 |
| 2014-04-09 |
$23.05 |
$24.13 |
$20.25 |
$20.25 |
$373.00 |
Share this link via
Or copy link
