BTB Historical USD Price
Daily close · Jul 29, 2022 → Mar 10, 2024Daily price history
Jun 30, 2023 → Mar 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-10 | $0.5817312 | $0.59448695 | $0.58105409 | $0.58662165 | $0.59 |
| 2024-03-09 | $0.58018166 | $0.58311563 | $0.57793106 | $0.58186868 | $0.58 |
| 2024-03-08 | $0.56875893 | $0.59156284 | $0.56646265 | $0.58039786 | $0.58 |
| 2024-03-07 | $0.56209105 | $0.57736516 | $0.55934636 | $0.56918809 | $0.57 |
| 2024-03-06 | $0.54304007 | $0.57413457 | $0.53546686 | $0.56245515 | $0.56 |
| 2024-03-05 | $0.58032381 | $0.58568702 | $0.51885847 | $0.54346378 | $0.54 |
| 2024-03-04 | $0.53703324 | $0.58143519 | $0.53668316 | $0.58027523 | $0.58 |
| 2024-03-03 | $0.52749988 | $0.53772567 | $0.52333884 | $0.53674811 | $0.54 |
| 2024-03-02 | $0.53094509 | $0.5309664 | $0.52486362 | $0.52753928 | $0.26 |
| 2024-03-01 | $0.52064967 | $0.53453457 | $0.51756249 | $0.53146441 | $0.53 |
| 2024-02-29 | $0.74847484 | $0.76168846 | $0.51709093 | $0.52154952 | $0.00 |
| 2024-02-28 | $0.70167691 | $0.76092641 | $0.69782638 | $0.7497781 | $0.87 |
| 2024-02-27 | $0.67053487 | $0.7063701 | $0.66927107 | $0.70146012 | $0.70 |
| 2024-02-26 | $0.62094272 | $0.67364496 | $0.6114739 | $0.67005373 | $1.34 |
| 2024-02-25 | $0.42045609 | $0.74721742 | $0.41959253 | $0.62104845 | $0.52 |
| 2024-02-24 | $0.41357245 | $0.42111865 | $0.41245421 | $0.42039777 | $0.42 |
| 2024-02-23 | $0.41820548 | $0.41970515 | $0.41280392 | $0.41378915 | $0.41 |
| 2024-02-22 | $0.42234957 | $0.42355666 | $0.41599653 | $0.41832273 | $0.42 |
| 2024-02-21 | $0.42603222 | $0.42662863 | $0.41377287 | $0.42241005 | $0.42 |
| 2024-02-20 | $0.42199124 | $0.43074859 | $0.41496699 | $0.42618053 | $0.43 |
| 2024-02-19 | $0.42491693 | $0.4276218 | $0.42167713 | $0.42189324 | $0.42 |
| 2024-02-18 | $0.59406252 | $0.59613253 | $0.4139774 | $0.42464886 | $8.68 |
| 2024-02-17 | $0.59371875 | $0.59453184 | $0.59371343 | $0.59424021 | $6.56 |
| 2023-07-06 | $0.52262048 | $0.5376087 | $0.50247175 | $0.50247175 | $0.00 |
| 2023-07-05 | $0.52937674 | $0.53419937 | $0.51286917 | $0.52322136 | $0.00 |
| 2023-07-04 | $0.53974657 | $0.5452927 | $0.52979521 | $0.52979521 | $0.00 |
| 2023-07-03 | $0.55070426 | $0.55441567 | $0.53497644 | $0.5392777 | $0.00 |
| 2023-07-02 | $0.53523309 | $0.55144353 | $0.53079531 | $0.55030847 | $0.00 |
| 2023-07-01 | $0.54010323 | $0.54794133 | $0.52841152 | $0.53574595 | $0.00 |
| 2023-06-30 | $0.4778952 | $0.54688419 | $0.47701657 | $0.53897369 | $0.00 |