BTCA Historical USD Price
Daily close · Dec 17, 2017 → Jan 11, 2019Daily price history
Dec 13, 2018 → Jan 11, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-11 | $0.0000065 | $0.00000652 | $0.00000634 | $0.00000647 | $0.00 |
| 2019-01-10 | $0.0000068 | $0.00000684 | $0.00000631 | $0.00000649 | $0.00 |
| 2019-01-09 | $0.00000698 | $0.00000707 | $0.0000068 | $0.0000068 | $0.00 |
| 2019-01-08 | $0.00000692 | $0.00000702 | $0.00000671 | $0.00000699 | $0.57 |
| 2019-01-07 | $0.00002213 | $0.00002256 | $0.0000046 | $0.00000692 | $1.80 |
| 2019-01-06 | $0.00002235 | $0.00002269 | $0.00002164 | $0.00002215 | $0.22 |
| 2019-01-05 | $0.00002195 | $0.00002249 | $0.00002172 | $0.00002236 | $0.56 |
| 2019-01-04 | $0.00002208 | $0.00002244 | $0.00002159 | $0.00002195 | $3.48 |
| 2019-01-03 | $0.00002303 | $0.00002337 | $0.00002204 | $0.00002208 | $0.00 |
| 2019-01-02 | $0.00001635 | $0.00002307 | $0.00001603 | $0.00002303 | $0.23 |
| 2019-01-01 | $0.00001625 | $0.00001644 | $0.00001605 | $0.00001637 | $0.00 |
| 2018-12-31 | $0.0000155 | $0.00001646 | $0.00001549 | $0.00001623 | $0.00 |
| 2018-12-30 | $0.0000163 | $0.00001634 | $0.00001544 | $0.0000155 | $0.02 |
| 2018-12-29 | $0.00001603 | $0.00001651 | $0.00001577 | $0.0000163 | $0.87 |
| 2018-12-28 | $0.00001513 | $0.00001626 | $0.00001491 | $0.000016 | $1.65 |
| 2018-12-27 | $0.00001581 | $0.00001582 | $0.00001481 | $0.00001513 | $0.00 |
| 2018-12-26 | $0.00001567 | $0.00001601 | $0.00001559 | $0.00001581 | $0.24 |
| 2018-12-25 | $0.00001636 | $0.0000164 | $0.00001548 | $0.00001567 | $1.61 |
| 2018-12-24 | $0.00001604 | $0.00002767 | $0.00001604 | $0.00001637 | $1.72 |
| 2018-12-23 | $0.00001619 | $0.00002688 | $0.0000158 | $0.00001605 | $0.71 |
| 2018-12-22 | $0.00001616 | $0.00001632 | $0.00001556 | $0.00001619 | $0.33 |
| 2018-12-21 | $0.00001753 | $0.00001753 | $0.00001604 | $0.00001617 | $0.80 |
| 2018-12-20 | $0.00001745 | $0.00001756 | $0.00001678 | $0.00001754 | $0.00 |
| 2018-12-19 | $0.00002043 | $0.00002197 | $0.00001741 | $0.00001747 | $0.00 |
| 2018-12-18 | $0.00001659 | $0.00002046 | $0.00001628 | $0.00002038 | $0.41 |
| 2018-12-17 | $0.00001381 | $0.00001752 | $0.00001374 | $0.00001662 | $0.00 |
| 2018-12-16 | $0.00001352 | $0.00001398 | $0.00001351 | $0.00001384 | $0.00 |
| 2018-12-15 | $0.00001351 | $0.00001361 | $0.00001344 | $0.00001352 | $0.01 |
| 2018-12-14 | $0.00001349 | $0.00001677 | $0.00001338 | $0.00001352 | $1.18 |
| 2018-12-13 | $0.00001366 | $0.00001371 | $0.00001346 | $0.00001349 | $0.57 |