Home Crypto Bit-Z Token
Crypto Rate Dashboard

Bit-Z Token Price Chart

View the current Bit-Z Token price, market cap, volume, supply, and historical USD chart.

BZ/USD
$0.16
↑ 0.00% Last 24 hours

BZ Historical USD Price

Daily close · Oct 28, 2020 → Oct 28, 2021

Daily price history

Sep 29, 2021 → Oct 28, 2021
Date Open High Low Close Volume
2021-10-28 $0.16 $0.16 $0.16 $0.16 $2,138.01
2021-10-27 $0.16 $0.16 $0.16 $0.16 $2,138.01
2021-10-26 $0.16 $0.16 $0.16 $0.16 $2,138.01
2021-10-25 $0.16 $0.16 $0.16 $0.16 $2,138.01
2021-10-24 $0.16 $0.16 $0.16 $0.16 $2,138.01
2021-10-23 $0.16 $0.16 $0.16 $0.16 $2,138.01
2021-10-22 $0.16 $0.16 $0.16 $0.16 $2,138.01
2021-10-21 $0.16 $0.16 $0.16 $0.16 $2,138.01
2021-10-20 $0.16 $0.16 $0.16 $0.16 $3,255.17
2021-10-19 $0.16 $0.16 $0.16 $0.16 $5,019.38
2021-10-18 $0.16 $0.16 $0.16 $0.16 $961.97
2021-10-17 $0.16 $0.16 $0.16 $0.16 $473.87
2021-10-16 $0.16 $0.16 $0.16 $0.16 $7,560.67
2021-10-15 $0.16 $0.16 $0.16 $0.16 $14,626.08
2021-10-14 $0.16 $0.16 $0.16 $0.16 $36,426.67
2021-10-13 $0.16 $0.16 $0.16 $0.16 $17,406.32
2021-10-12 $0.16 $0.16 $0.16 $0.16 $13,491.01
2021-10-11 $0.1603 $0.1675 $0.16 $0.16 $8,165.57
2021-10-10 $0.1606 $0.1787 $0.16 $0.1603 $9,307.94
2021-10-09 $0.1888 $0.1899 $0.16 $0.1606 $18,920.33
2021-10-08 $0.166 $0.1889 $0.1446 $0.1888 $227,257.51
2021-10-07 $0.1693 $0.1695 $0.1643 $0.1653 $719,984.40
2021-10-06 $0.1692 $0.1763 $0.1617 $0.17 $734,337.97
2021-10-05 $0.1648 $0.1702 $0.1638 $0.1693 $736,941.68
2021-10-04 $0.1651 $0.1659 $0.1595 $0.1636 $716,799.79
2021-10-03 $0.1643 $0.1672 $0.1609 $0.1646 $712,294.08
2021-10-02 $0.1656 $0.1678 $0.1612 $0.1645 $721,143.54
2021-10-01 $0.1643 $0.1765 $0.1617 $0.1652 $725,326.13
2021-09-30 $0.157 $0.1653 $0.1563 $0.1641 $713,875.73
2021-09-29 $0.1546 $0.1644 $0.1539 $0.1567 $675,533.05