CurrencyBeacon logo}}

Crypto Rate Dashboard

Bit-Z Token Price Chart

BZ/USD
$0.16
0.00%

BZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-08-03 $0.1867 $0.1943524 $0.18430137 $0.19396918 $18.09M
2019-08-02 $0.1761621 $0.1895 $0.1759288 $0.18620619 $19.15M
2019-08-01 $0.1805984 $0.1808 $0.17658395 $0.17668136 $18.14M
2019-07-31 $0.1732 $0.18256312 $0.17277776 $0.18061369 $19.30M
2019-07-30 $0.1707 $0.17848386 $0.16948597 $0.1731 $20.78M
2019-07-29 $0.17123948 $0.1735 $0.16637202 $0.1706 $22.33M
2019-07-28 $0.1711 $0.1737 $0.1633 $0.17119989 $22.90M
2019-07-27 $0.17443557 $0.1778 $0.16681147 $0.1711 $23.03M
2019-07-26 $0.1583 $0.17442987 $0.15778404 $0.17442987 $21.39M
2019-07-25 $0.1531 $0.16113349 $0.15195645 $0.1583 $18.44M
2019-07-24 $0.15502851 $0.15820094 $0.15075453 $0.1529 $20.57M
2019-07-23 $0.15331914 $0.16148651 $0.1501 $0.15504926 $20.12M
2019-07-22 $0.1502 $0.15708311 $0.14915435 $0.15330771 $20.03M
2019-07-21 $0.1516 $0.15305813 $0.14899905 $0.1502 $19.25M
2019-07-20 $0.15454585 $0.15627706 $0.14938071 $0.15188124 $17.72M
2019-07-19 $0.15059672 $0.15797318 $0.14781623 $0.15456152 $16.51M
2019-07-18 $0.14005997 $0.15089156 $0.13965407 $0.15056999 $16.67M
2019-07-17 $0.15031975 $0.15209989 $0.13614924 $0.14009562 $16.86M
2019-07-16 $0.1473 $0.15811777 $0.14494578 $0.15033595 $16.61M
2019-07-15 $0.13054157 $0.1504 $0.1291 $0.1478 $17.04M
2019-07-14 $0.142 $0.143081 $0.12885418 $0.13056961 $14.06M
2019-07-13 $0.14210777 $0.14440196 $0.1391 $0.13991111 $16.71M
2019-07-12 $0.14202434 $0.15012286 $0.1412172 $0.1421674 $15.68M
2019-07-11 $0.14485376 $0.14985916 $0.14132548 $0.14133741 $19.59M
2019-07-10 $0.1566 $0.15945454 $0.1449 $0.14513049 $19.82M
2019-07-09 $0.1491972 $0.15774825 $0.14879336 $0.1566 $21.42M
2019-07-08 $0.14625961 $0.15049629 $0.1444 $0.14926032 $14.24M
2019-07-07 $0.14298844 $0.14690297 $0.1411825 $0.14628635 $12.53M
2019-07-06 $0.141 $0.1445 $0.1406 $0.14297223 $12.56M
2019-07-05 $0.14940023 $0.14966464 $0.14082486 $0.1412 $12.51M