CurrencyBeacon logo}}

Crypto Rate Dashboard

Bit Union Coin Price Chart

BUC/USD
$0.000015
0.00%

BUC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-22 $0.0000139 $0.00001462 $0.00001379 $0.0000145 $0.15
2020-05-21 $0.00001471 $0.00001481 $0.00001351 $0.00001392 $0.14
2020-05-20 $0.00001501 $0.00001504 $0.00001455 $0.00001473 $0.15
2020-05-19 $0.00001501 $0.00001509 $0.00001456 $0.000015 $0.15
2020-05-18 $0.00001437 $0.00001517 $0.00001437 $0.00001501 $0.15
2020-05-17 $0.00001399 $0.00001462 $0.00001396 $0.00001437 $0.15
2020-05-16 $0.00001362 $0.00001419 $0.00001355 $0.000014 $0.14
2020-05-15 $0.00001423 $0.00001427 $0.00001352 $0.0000136 $0.14
2020-05-14 $0.00001398 $0.00003873 $0.00001376 $0.00001421 $0.14
2020-05-13 $0.00001328 $0.00001403 $0.00001322 $0.00001397 $0.00
2020-05-12 $0.000013 $0.00001343 $0.000013 $0.00001326 $0.00
2020-05-11 $0.00001315 $0.00001352 $0.00001255 $0.00001304 $0.00
2020-05-10 $0.00001318 $0.00001328 $0.00001269 $0.00001317 $0.00
2020-05-08 $0.00001484 $0.00001509 $0.00001451 $0.00001481 $0.00
2020-05-07 $0.00001394 $0.00001498 $0.00001389 $0.00001484 $0.00
2020-05-06 $0.00001436 $0.00001472 $0.00001398 $0.00001398 $0.06
2020-05-05 $0.00002893 $0.00002951 $0.00001419 $0.00001434 $4.53
2020-05-04 $0.00002937 $0.00002947 $0.00002738 $0.00002894 $0.00
2020-05-02 $0.00002967 $0.0000301 $0.00002949 $0.00002996 $0.00
2020-05-01 $0.00002886 $0.00003032 $0.00002886 $0.00002968 $0.00
2020-04-30 $0.00003014 $0.00003171 $0.00002852 $0.0000288 $0.00
2020-04-29 $0.00002554 $0.0000768 $0.00002554 $0.00003015 $2.03
2020-04-28 $0.00002548 $0.00002564 $0.00002503 $0.00002557 $0.00
2020-04-27 $0.00003751 $0.00003768 $0.00002488 $0.00002547 $34.94
2020-04-26 $0.00003687 $0.00003776 $0.00003659 $0.00003749 $0.00
2020-04-25 $0.0000356 $0.00003733 $0.00003536 $0.00003689 $0.00
2020-04-24 $0.00003338 $0.00003593 $0.00003338 $0.00003557 $0.28
2020-04-23 $0.00003289 $0.00003425 $0.00003218 $0.00003327 $0.00
2020-04-22 $0.00003075 $0.00003303 $0.00003064 $0.00003282 $0.00
2020-04-21 $0.00003066 $0.00003131 $0.00003033 $0.00003074 $0.00