CurrencyBeacon logo}}

Crypto Rate Dashboard

Bit Rides Price Chart

RIDES/USD
$0.000001
0.00%

RIDES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-09 $0.00000805 $0.00000812 $0.00000803 $0.00000811 $0.31
2023-04-08 $0.00000804 $0.0000081 $0.00000804 $0.00000805 $0.31
2023-04-07 $0.00000809 $0.0000081 $0.00000803 $0.00000805 $0.31
2023-04-06 $0.00000813 $0.00000816 $0.00000806 $0.00000809 $0.31
2023-04-05 $0.00000805 $0.00000819 $0.00000804 $0.00000814 $0.31
2023-04-04 $0.000008 $0.00000808 $0.00000799 $0.00000805 $0.31
2023-04-03 $0.00000813 $0.00000813 $0.00000781 $0.00000799 $0.31
2023-04-02 $0.00000816 $0.00000819 $0.00000807 $0.00000813 $0.31
2023-04-01 $0.00000821 $0.00000825 $0.00000812 $0.00000816 $0.31
2023-03-31 $0.0000082 $0.00000828 $0.00000813 $0.00000821 $0.32
2023-03-30 $0.00000813 $0.00000825 $0.00000805 $0.0000082 $0.32
2023-03-29 $0.00000808 $0.00000828 $0.00000806 $0.00000813 $0.31
2023-03-28 $0.00000801 $0.00000812 $0.00000792 $0.00000808 $75.37
2023-03-27 $0.00000847 $0.00000849 $0.0000079 $0.00000801 $74.75
2023-03-26 $0.00000831 $0.00000849 $0.0000083 $0.00000848 $79.08
2023-03-25 $0.0000083 $0.00000837 $0.00000824 $0.00000831 $77.57
2023-03-24 $0.00000848 $0.00000849 $0.00000819 $0.0000083 $77.42
2023-03-09 $0.00000743 $0.00000753 $0.00000706 $0.00000717 $7.61
2023-03-08 $0.00000748 $0.00000759 $0.00000738 $0.00000742 $7.88
2023-03-07 $0.00000744 $0.0000075 $0.00000737 $0.00000748 $7.94
2023-03-06 $0.00000747 $0.00000749 $0.00000734 $0.00000744 $7.90
2023-03-05 $0.00000749 $0.00000756 $0.00000745 $0.00000747 $7.92
2023-03-04 $0.0000075 $0.00000753 $0.00000741 $0.00000749 $7.95
2023-03-03 $0.00000775 $0.00000775 $0.00000745 $0.0000075 $7.96
2023-03-02 $0.00000782 $0.00000784 $0.00000765 $0.00000775 $8.22
2023-03-01 $0.00000779 $0.00000791 $0.00000778 $0.00000783 $8.31
2023-02-28 $0.00000787 $0.0000079 $0.00000776 $0.00000779 $8.27
2023-02-27 $0.00000798 $0.00000799 $0.00000777 $0.00000787 $8.36
2023-02-26 $0.00000782 $0.000008 $0.00000778 $0.00000798 $8.47
2023-02-25 $0.00000781 $0.00000783 $0.00000769 $0.00000781 $8.29