RIDES Historical USD Price
Daily close · Apr 12, 2022 → Aug 8, 2023Daily price history
Apr 26, 2023 → Aug 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-08 | $0.00000113 | $0.00000115 | $0.00000112 | $0.00000114 | $2,684.58 |
| 2023-08-07 | $0.00000113 | $0.00000114 | $0.00000112 | $0.00000113 | $2,648.30 |
| 2023-08-06 | $0.00000113 | $0.00000114 | $0.00000113 | $0.00000113 | $2,658.81 |
| 2023-08-05 | $0.00000113 | $0.00000113 | $0.00000112 | $0.00000113 | $2,660.75 |
| 2023-08-04 | $0.00000112 | $0.00000113 | $0.00000112 | $0.00000113 | $2,646.83 |
| 2023-08-03 | $0.00000112 | $0.00000113 | $0.00000111 | $0.00000112 | $2,641.72 |
| 2023-08-02 | $0.00000115 | $0.00000116 | $0.00000111 | $0.00000112 | $2,634.67 |
| 2023-08-01 | $0.00000112 | $0.00000115 | $0.00000111 | $0.00000115 | $2,706.99 |
| 2023-07-31 | $0.00000113 | $0.00000114 | $0.00000112 | $0.00000112 | $2,640.18 |
| 2023-07-30 | $0.00000113 | $0.00000113 | $0.00000112 | $0.00000113 | $2,656.26 |
| 2023-07-29 | $0.00000113 | $0.00000113 | $0.00000112 | $0.00000113 | $2,656.78 |
| 2023-07-28 | $0.00000112 | $0.00000113 | $0.00000112 | $0.00000113 | $2,649.82 |
| 2023-07-27 | $0.00000111 | $0.00000113 | $0.00000111 | $0.00000112 | $2,635.05 |
| 2023-07-26 | $0.00000111 | $0.00000112 | $0.0000011 | $0.00000111 | $2,616.93 |
| 2023-07-25 | $0.00000619 | $0.00000621 | $0.0000011 | $0.00000111 | $2,604.91 |
| 2023-07-24 | $0.00000628 | $0.0000063 | $0.00000612 | $0.00000619 | $35.84 |
| 2023-07-23 | $0.00000625 | $0.00000632 | $0.00000624 | $0.00000629 | $36.38 |
| 2023-07-22 | $0.00000631 | $0.00000634 | $0.00000623 | $0.00000624 | $36.13 |
| 2023-07-21 | $0.00000629 | $0.00000633 | $0.00000628 | $0.00000631 | $36.54 |
| 2023-07-20 | $0.00000624 | $0.00000634 | $0.00000624 | $0.00000629 | $36.41 |
| 2023-07-19 | $0.00000622 | $0.00000631 | $0.00000621 | $0.00000624 | $36.13 |
| 2023-07-18 | $0.00000632 | $0.00000638 | $0.00000618 | $0.00000622 | $35.98 |
| 2023-07-17 | $0.00000627 | $0.00000633 | $0.00000623 | $0.00000632 | $36.60 |
| 2023-07-16 | $0.00000649 | $0.00000651 | $0.00000627 | $0.00000627 | $36.29 |
| 2023-07-15 | $0.00000757 | $0.00000757 | $0.00000644 | $0.00000649 | $37.65 |
| 2023-04-30 | $0.00000829 | $0.00000871 | $0.00000826 | $0.00000871 | $17.88 |
| 2023-04-29 | $0.00000835 | $0.00000836 | $0.00000828 | $0.00000829 | $17.02 |
| 2023-04-28 | $0.00000852 | $0.00000852 | $0.00000823 | $0.00000836 | $17.16 |
| 2023-04-27 | $0.00000852 | $0.00000866 | $0.00000848 | $0.00000853 | $17.51 |
| 2023-04-26 | $0.00000872 | $0.00000889 | $0.00000838 | $0.00000852 | $17.50 |