BPTN Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00 |
| 2026-10-30 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00 |
| 2026-10-29 | $0.00003245 | $0.00003245 | $0.0000311 | $0.00003245 | $0.00 |
| 2026-10-28 | $0.00003245 | $0.00003245 | $0.00003114 | $0.00003136 | $0.00 |
| 2026-10-27 | $0.00003245 | $0.00003245 | $0.0000311 | $0.00003122 | $0.00 |
| 2026-10-26 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00 |
| 2026-10-25 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00 |
| 2026-10-24 | $0.00003245 | $0.00003245 | $0.0000311 | $0.00003245 | $0.00 |
| 2026-10-23 | $0.00003245 | $0.00003245 | $0.0000311 | $0.00003245 | $0.00 |
| 2026-10-22 | $0.00003245 | $0.00003245 | $0.0000312 | $0.00003245 | $0.00 |
| 2026-10-21 | $0.00003402 | $0.00003442 | $0.00003165 | $0.00003176 | $0.00 |
| 2026-10-20 | $0.00003872 | $0.00003872 | $0.00003402 | $0.00003404 | $0.00 |
| 2026-10-19 | $0.00003245 | $0.00003872 | $0.0000313 | $0.00003872 | $0.00 |
| 2026-10-18 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00 |
| 2026-10-17 | $0.00003379 | $0.00003379 | $0.00003139 | $0.00003245 | $0.00 |
| 2026-10-16 | $0.00003381 | $0.000034 | $0.00003139 | $0.00003379 | $0.00 |
| 2026-10-15 | $0.00003384 | $0.00003394 | $0.00003139 | $0.00003381 | $0.00 |
| 2026-10-14 | $0.00003414 | $0.00003429 | $0.0000338 | $0.00003383 | $0.00 |
| 2026-10-13 | $0.00003392 | $0.00003429 | $0.00003374 | $0.00003419 | $0.00 |
| 2026-10-12 | $0.00003431 | $0.00003456 | $0.00003391 | $0.00003392 | $0.00 |
| 2026-10-11 | $0.00003419 | $0.00003441 | $0.00003409 | $0.00003432 | $0.00 |
| 2026-10-10 | $0.00003419 | $0.00003429 | $0.00003413 | $0.00003418 | $0.00 |
| 2026-10-09 | $0.00003394 | $0.0000342 | $0.00003394 | $0.00003419 | $0.00 |
| 2026-10-08 | $0.00003456 | $0.00003462 | $0.00003358 | $0.00003394 | $0.00 |
| 2026-10-07 | $0.00003399 | $0.00003527 | $0.00003245 | $0.00003456 | $0.00 |
| 2026-10-06 | $0.00003432 | $0.00003694 | $0.00003245 | $0.000034 | $0.00 |
| 2026-10-05 | $0.0000344 | $0.00003565 | $0.00003245 | $0.00003245 | $0.00 |
| 2026-10-04 | $0.00003535 | $0.00003592 | $0.00003245 | $0.0000344 | $0.00 |
| 2026-10-03 | $0.00003532 | $0.00003543 | $0.00003245 | $0.00003535 | $0.00 |
| 2026-10-02 | $0.00003551 | $0.00003553 | $0.00003245 | $0.00003533 | $0.00 |