CurrencyBeacon logo}}

Crypto Rate Dashboard

Bit Public Talent Network Price Chart

BPTN/USD
$0.000028
-0.36%

BPTN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-22 $0.00596146 $0.00596936 $0.00496403 $0.00551331 $508.51
2020-11-21 $0.00595732 $0.00623732 $0.00517252 $0.00596354 $500.42
2020-11-20 $0.00587626 $0.00617739 $0.00553351 $0.0061344 $559.90
2020-11-19 $0.00587012 $0.00597438 $0.00483619 $0.00587625 $578.34
2020-11-18 $0.00578325 $0.00605076 $0.00574478 $0.00587837 $541.31
2020-11-17 $0.0053325 $0.00584243 $0.00527967 $0.00578768 $408.06
2020-11-16 $0.00510021 $0.00556702 $0.00501026 $0.00517217 $157.75
2020-11-14 $0.00522328 $0.00522328 $0.00504468 $0.00514265 $2.57
2020-11-13 $0.00521666 $0.00526835 $0.00511641 $0.00522316 $2.61
2020-11-12 $0.00549026 $0.00549026 $0.00509165 $0.00521058 $60.36
2020-11-11 $0.00550813 $0.00556948 $0.00491054 $0.00548945 $408.21
2020-11-10 $0.00551981 $0.00561206 $0.00532032 $0.00550237 $442.05
2020-11-09 $0.00572603 $0.00602127 $0.00533298 $0.0055238 $361.98
2020-11-08 $0.00562451 $0.00590811 $0.00549699 $0.0057269 $400.19
2020-11-07 $0.00607301 $0.00613451 $0.00511981 $0.00563082 $407.69
2020-11-06 $0.00592396 $0.00618756 $0.00552078 $0.00606781 $270.01
2020-11-05 $0.00565647 $0.00610278 $0.00507463 $0.00591424 $306.02
2020-11-04 $0.0057162 $0.00597032 $0.00545253 $0.00565269 $227.13
2020-11-03 $0.00596202 $0.00611465 $0.00559964 $0.00570466 $375.52
2020-11-02 $0.00440241 $0.01329378 $0.00423656 $0.00596431 $1,450.64
2020-11-01 $0.0039866 $0.00468388 $0.00397318 $0.00439345 $399.62
2020-10-31 $0.00433612 $0.00438371 $0.00356839 $0.00399254 $282.73
2020-10-30 $0.00430373 $0.00435675 $0.00420024 $0.00420024 $330.30
2020-10-29 $0.00424741 $0.00435346 $0.00355513 $0.00430284 $321.78
2020-10-28 $0.0042119 $0.00439933 $0.00379724 $0.00423142 $336.91
2020-10-27 $0.00429551 $0.00445472 $0.00372999 $0.00421222 $233.75
2020-10-26 $0.00519286 $0.00523801 $0.00411373 $0.00429571 $267.57
2020-10-25 $0.00587845 $0.00596336 $0.00479433 $0.00519408 $325.01
2020-10-24 $0.00426262 $0.0193817 $0.00373727 $0.00587749 $1,976.19
2020-09-11 $0.00186261 $0.00186912 $0.00184106 $0.00186836 $2.89