Bit Miner Chain Price Chart - CurrencyBeacon

BTMC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-02-02	$0.00004863	$0.00004962	$0.00004859	$0.00004864	$2.56
2023-02-01	$0.00004778	$0.00004869	$0.00004753	$0.00004862	$2.56
2023-01-31	$0.00004749	$0.00004799	$0.00004744	$0.0000478	$2.52
2023-01-30	$0.00004867	$0.00004869	$0.00004717	$0.0000475	$2.50
2023-01-29	$0.00004758	$0.00004882	$0.00004752	$0.0000487	$2.57
2023-01-28	$0.00004796	$0.00004806	$0.00004743	$0.00004757	$2.51
2023-01-27	$0.00004803	$0.00004826	$0.00004744	$0.00004795	$2.53
2023-01-26	$0.00005	$0.00005	$0.00004707	$0.00004803	$2.53
2023-01-25	$0.00006785	$0.00006793	$0.0000499	$0.00005	$4.59
2023-01-24	$0.00006766	$0.00009236	$0.00004782	$0.00006784	$0.01
2023-01-23	$0.00006623	$0.000072	$0.00004429	$0.00006771	$6.22
2023-01-22	$0.000071	$0.00008299	$0.00006542	$0.00006623	$5.90
2023-01-21	$0.0000901	$0.00009233	$0.00006832	$0.000071	$0.07
2023-01-20	$0.0000602	$0.0000901	$0.0000602	$0.0000901	$13.81
2023-01-19	$0.00008003	$0.000081	$0.0000602	$0.0000602	$0.98
2023-01-18	$0.0001	$0.00012531	$0.00008003	$0.00008003	$1.95
2023-01-17	$0.00008478	$0.0001	$0.00008375	$0.0001	$47.11
2023-01-16	$0.00008345	$0.00008522	$0.00008296	$0.00008474	$7.10
2023-01-15	$0.00010237	$0.00010242	$0.00008317	$0.00008342	$10.64
2023-01-14	$0.00009	$0.00010258	$0.00009	$0.00010242	$0.02
2023-01-13	$0.00020746	$0.00020755	$0.00004191	$0.00009	$17.60
2023-01-12	$0.0001934	$0.00020898	$0.00007627	$0.00020748	$7.92
2023-01-11	$0.00018214	$0.0001934	$0.00018189	$0.0001934	$14.56
2023-01-10	$0.00005381	$0.00018234	$0.00005257	$0.00018214	$32.08
2023-01-09	$0.0000901	$0.00009291	$0.00003986	$0.00005383	$5.30
2023-01-08	$0.0000371	$0.00009001	$0.0000371	$0.00009001	$0.00
2023-01-07	$0.00003754	$0.00005024	$0.00003389	$0.0000371	$3.44
2023-01-06	$0.00003799	$0.00003799	$0.00003712	$0.00003754	$4.27
2023-01-05	$0.000035	$0.00003799	$0.000035	$0.00003799	$0.00
2023-01-04	$0.00003335	$0.0000495	$0.00003332	$0.000035	$2.72