CurrencyBeacon logo}}

Crypto Rate Dashboard

Bit Global Payment Ecology Price Chart

BHG/USD
$0.00056
0.00%

BHG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-04 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-11-03 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-11-02 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-11-01 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-31 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-30 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-29 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-28 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-27 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-26 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-25 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-24 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-23 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-22 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-21 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-20 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-19 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-18 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-17 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-16 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-15 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-14 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-13 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-12 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-11 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-10 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-09 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-08 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-07 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-06 $0.00056 $0.00056 $0.00056 $0.00056 $0.00