BGVT Historical USD Price
Daily close · Nov 1, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00002159 | $0.00002175 | $0.00002151 | $0.00002155 | $6.21 |
| 2026-10-30 | $0.00002151 | $0.00002218 | $0.00002107 | $0.00002158 | $13.11 |
| 2026-10-29 | $0.00002328 | $0.00002331 | $0.00002118 | $0.00002152 | $3.85 |
| 2026-10-28 | $0.00002282 | $0.00002334 | $0.00002274 | $0.00002326 | $2.85 |
| 2026-10-27 | $0.00002276 | $0.00002306 | $0.00002249 | $0.00002282 | $2.80 |
| 2026-10-26 | $0.00002263 | $0.00002286 | $0.00002247 | $0.00002275 | $2.79 |
| 2026-10-25 | $0.00002276 | $0.00002304 | $0.00002257 | $0.00002262 | $5.34 |
| 2026-10-24 | $0.00002276 | $0.00002281 | $0.00002213 | $0.00002277 | $5.01 |
| 2026-10-23 | $0.0000224 | $0.00002308 | $0.00002237 | $0.00002277 | $4.54 |
| 2026-10-22 | $0.00002288 | $0.00002296 | $0.00002225 | $0.0000224 | $36.43 |
| 2026-10-21 | $0.00002284 | $0.00002315 | $0.0000228 | $0.00002287 | $345.94 |
| 2026-10-20 | $0.00002254 | $0.00002289 | $0.00002235 | $0.00002284 | $5.10 |
| 2026-10-19 | $0.00002229 | $0.0000226 | $0.00002225 | $0.00002254 | $5.04 |
| 2026-10-18 | $0.00002211 | $0.00002231 | $0.00002177 | $0.00002227 | $4.98 |
| 2026-10-17 | $0.00002212 | $0.00002227 | $0.00002194 | $0.00002212 | $4.94 |
| 2026-10-16 | $0.00002248 | $0.00002266 | $0.00002204 | $0.00002213 | $7.43 |
| 2026-10-15 | $0.00002239 | $0.00002263 | $0.00002189 | $0.00002247 | $3.58 |
| 2026-10-14 | $0.00002274 | $0.00002289 | $0.0000223 | $0.00002238 | $39.30 |
| 2026-10-13 | $0.00002248 | $0.0000229 | $0.00002222 | $0.00002274 | $24.61 |
| 2026-10-12 | $0.00002313 | $0.00002322 | $0.00002247 | $0.00002247 | $24.31 |
| 2026-10-11 | $0.00002311 | $0.00002322 | $0.00002291 | $0.00002313 | $14.73 |
| 2026-10-10 | $0.00002287 | $0.00002321 | $0.00002286 | $0.00002312 | $3.15 |
| 2026-10-09 | $0.00002267 | $0.00002295 | $0.0000226 | $0.00002288 | $3.12 |
| 2026-10-08 | $0.00002368 | $0.00002379 | $0.00002216 | $0.00002266 | $5.89 |
| 2026-10-07 | $0.00002389 | $0.00002389 | $0.00002331 | $0.00002368 | $31.85 |
| 2026-10-06 | $0.00002412 | $0.00002415 | $0.00002387 | $0.00002391 | $106.50 |
| 2026-10-05 | $0.00002439 | $0.00002481 | $0.0000241 | $0.00002413 | $2.32 |
| 2026-10-04 | $0.00002415 | $0.00002443 | $0.00002401 | $0.00002439 | $2.35 |
| 2026-10-03 | $0.00002356 | $0.00002426 | $0.00002346 | $0.00002414 | $2.32 |
| 2026-10-02 | $0.00002367 | $0.00002401 | $0.00002336 | $0.00002356 | $2.27 |