CurrencyBeacon logo}}

Crypto Rate Dashboard

Bit Ecological Digital Price Chart

BED/USD
$0.4002
0.00%

BED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-20 $0.4002 $0.4002 $0.4002 $0.4002 $5,275.58
2021-08-19 $0.4002 $0.4002 $0.4002 $0.4002 $5,275.58
2021-08-18 $0.4002 $0.4002 $0.4002 $0.4002 $5,275.58
2021-08-17 $0.4002 $0.4002 $0.4002 $0.4002 $5,275.58
2021-08-16 $0.4002 $0.4002 $0.4002 $0.4002 $5,275.58
2021-08-15 $0.4002 $0.4002 $0.4002 $0.4002 $5,275.58
2021-08-14 $0.4002 $0.4002 $0.4002 $0.4002 $5,275.58
2021-08-13 $0.4588 $0.4588 $0.4002 $0.4002 $5,275.58
2021-08-12 $0.4604 $0.4604 $0.4588 $0.4588 $3,928.01
2021-08-11 $0.4601 $0.495 $0.4601 $0.4604 $4,201.97
2021-08-10 $0.6 $0.6 $0.4582 $0.4601 $3,489.37
2021-08-09 $0.4572 $0.6 $0.4572 $0.6 $5,691.53
2021-08-08 $0.505 $0.5098 $0.4561 $0.4572 $3,337.93
2021-08-07 $0.4369 $0.97 $0.4369 $0.505 $6,949.38
2021-08-06 $0.4181 $0.4369 $0.4069 $0.4369 $7,186.03
2021-08-05 $0.4058 $0.42 $0.3801 $0.4179 $9,859.39
2021-08-04 $0.375 $0.406 $0.3712 $0.4041 $10,553.60
2021-08-03 $0.386 $0.3887 $0.375 $0.375 $7,480.15
2021-08-02 $0.3841 $0.394 $0.377 $0.3854 $6,416.10
2021-08-01 $0.4018 $0.4095 $0.3803 $0.3841 $5,254.44
2021-07-31 $0.4 $0.4092 $0.3873 $0.4018 $9,154.51
2021-07-30 $0.3843 $0.4 $0.3528 $0.4 $9,131.96
2021-07-29 $0.3956 $0.3998 $0.2977 $0.3843 $14,373.73
2021-07-28 $0.3959 $0.3974 $0.387 $0.3955 $11,291.36
2021-07-27 $0.3832 $0.3969 $0.355 $0.3948 $8,195.28
2021-07-26 $0.3719 $0.4158 $0.3702 $0.3837 $8,656.57
2021-07-25 $0.3385 $0.3942 $0.32 $0.372 $8,651.54
2021-07-24 $0.3243 $0.3549 $0.3068 $0.3382 $5,735.02
2021-07-23 $0.2997 $0.3251 $0.2991 $0.324 $101,599.08
2021-07-22 $0.3024 $0.3099 $0.2987 $0.3001 $154,131.90