CurrencyBeacon logo}}

Crypto Rate Dashboard

Bishop Price Chart

BISHOP/USD
$0.053884
0.00%

BISHOP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-21 $0.05424783 $0.05445013 $0.05388409 $0.05388409 $808.26
2024-01-20 $0.05469431 $0.05469431 $0.05389655 $0.05422025 $813.30
2024-01-19 $0.0541907 $0.05490089 $0.05313372 $0.05468435 $820.27
2024-01-18 $0.05554706 $0.05587819 $0.05340246 $0.05419846 $812.98
2024-01-17 $0.05680953 $0.05690413 $0.05516312 $0.05553266 $832.99
2024-01-16 $0.0551433 $0.05727418 $0.05495615 $0.05681129 $852.17
2024-01-15 $0.05429277 $0.0560102 $0.05429277 $0.0552152 $828.23
2024-01-14 $0.05659112 $0.05659112 $0.0542685 $0.05428732 $814.31
2024-01-13 $0.05540027 $0.05679447 $0.05491532 $0.05656417 $848.46
2024-01-12 $0.05750442 $0.05947988 $0.05421232 $0.05541508 $831.23
2024-01-11 $0.05671713 $0.05893411 $0.05639263 $0.05751672 $862.75
2024-01-10 $0.05146903 $0.05759056 $0.05145126 $0.05674645 $851.20
2024-01-09 $0.05117343 $0.05196016 $0.04932914 $0.051399 $770.99
2024-01-08 $0.04875385 $0.05171643 $0.04774045 $0.05117383 $767.61
2024-01-07 $0.04918385 $0.04946933 $0.04854916 $0.04875444 $731.32
2024-01-06 $0.05082085 $0.05085364 $0.0490094 $0.04916912 $778.66
2024-01-05 $0.05083817 $0.05095122 $0.04958933 $0.05077282 $22.77
2024-01-04 $0.0494978 $0.05131742 $0.04940379 $0.05086658 $22.81
2024-01-03 $0.05282975 $0.05339803 $0.04828876 $0.04951749 $22.21
2024-01-02 $0.05273031 $0.05446065 $0.05267169 $0.0528818 $12.91
2024-01-01 $0.05120409 $0.05270177 $0.05092441 $0.05270177 $12.87
2023-12-31 $0.05156217 $0.05200316 $0.05105122 $0.05117203 $7.76
2023-12-30 $0.05198082 $0.0521622 $0.050987 $0.05156217 $7.82
2023-12-29 $0.05300777 $0.05383149 $0.05128622 $0.05197883 $306.64
2023-12-28 $0.05371403 $0.05517659 $0.05290973 $0.05299511 $312.64
2023-12-27 $0.05043319 $0.0539826 $0.05008535 $0.05371136 $316.86
2023-12-26 $0.05141805 $0.05141805 $0.04952976 $0.05044371 $297.58
2023-12-25 $0.05120848 $0.05182664 $0.05100395 $0.05141805 $303.33
2023-12-24 $0.05219172 $0.0525355 $0.05091107 $0.05122513 $302.19
2023-12-23 $0.05255816 $0.05265334 $0.0512827 $0.05219599 $307.92