CurrencyBeacon logo}}

Crypto Rate Dashboard

Birdlance Coin Price Chart

BLNC/USD
$0.000016
0.00%

BLNC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.00002584 $0.0000263 $0.00002513 $0.00002544 $0.00
2021-06-14 $0.00002508 $0.00002599 $0.00002467 $0.00002577 $0.00
2021-06-13 $0.00002371 $0.00002534 $0.00002316 $0.00002503 $0.00
2021-06-12 $0.00002354 $0.0000244 $0.00002264 $0.00002371 $0.00
2021-06-11 $0.00002464 $0.0000249 $0.00002329 $0.00002351 $0.00
2021-06-10 $0.00002605 $0.00002609 $0.00002437 $0.00002473 $0.00
2021-06-09 $0.00002513 $0.00002615 $0.00002412 $0.00002606 $0.00
2021-06-08 $0.00002597 $0.00002614 $0.00002323 $0.00002512 $0.00
2021-06-07 $0.00002715 $0.00002838 $0.00002587 $0.00002589 $0.00
2021-06-06 $0.00002629 $0.00002741 $0.00002617 $0.00002709 $0.00
2021-06-05 $0.00002687 $0.0000281 $0.00002561 $0.00002622 $0.00
2021-06-04 $0.00002855 $0.00002855 $0.00002565 $0.00002688 $0.00
2021-06-03 $0.00002703 $0.00002884 $0.00002669 $0.00002853 $0.00
2021-06-02 $0.00002638 $0.00002795 $0.00002561 $0.00002711 $0.00
2021-06-01 $0.00002704 $0.00002733 $0.00002535 $0.00002628 $0.00
2021-05-31 $0.00002378 $0.0000271 $0.00002284 $0.00002706 $0.00
2021-05-30 $0.00002276 $0.00002459 $0.0000219 $0.00002389 $0.00
2021-05-29 $0.00002413 $0.00002561 $0.00002211 $0.00002278 $0.00
2021-05-28 $0.00002732 $0.00002755 $0.0000234 $0.00002419 $0.00
2021-05-27 $0.0000288 $0.0000288 $0.0000265 $0.0000274 $0.00
2021-05-26 $0.00002708 $0.00002899 $0.00002655 $0.00002872 $0.00
2021-05-25 $0.00002637 $0.00002738 $0.000024 $0.00002692 $0.00
2021-05-24 $0.00002122 $0.00002659 $0.00002091 $0.00002633 $0.00
2021-05-23 $0.00002282 $0.00002375 $0.00001752 $0.00002112 $0.00
2021-05-22 $0.00002442 $0.00002478 $0.00002178 $0.00002295 $0.00
2021-05-21 $0.00002781 $0.00002924 $0.00002127 $0.00002417 $0.00
2021-05-20 $0.00002469 $0.00002981 $0.00002189 $0.00002764 $0.00
2021-05-19 $0.00003372 $0.00003427 $0.00001946 $0.00002469 $0.00
2021-05-18 $0.00003284 $0.00003555 $0.00003266 $0.00003382 $0.00
2021-05-17 $0.0000357 $0.0000357 $0.00003139 $0.00003275 $0.00