BIRDEI Historical USD Price
Daily close · Jul 2, 2024 → Jul 1, 2025Daily price history
Jun 2, 2025 → Jul 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-01 | $0.00005926 | $0.00007084 | $0.00004609 | $0.0000647 | $14,531.26 |
| 2025-06-30 | $0.00008472 | $0.00008474 | $0.00004974 | $0.00005931 | $19,442.33 |
| 2025-06-29 | $0.00009013 | $0.00011193 | $0.00008065 | $0.00008479 | $17,266.76 |
| 2025-06-28 | $0.00011278 | $0.00012139 | $0.00007346 | $0.00009021 | $43,117.07 |
| 2025-06-27 | $0.000193 | $0.00019402 | $0.00010011 | $0.00011287 | $38,353.85 |
| 2025-06-26 | $0.00013997 | $0.00033351 | $0.00012677 | $0.00019315 | $64,314.77 |
| 2025-06-25 | $0.00020263 | $0.00020519 | $0.00008592 | $0.00014008 | $41,103.70 |
| 2025-06-24 | $0.00026476 | $0.0002675 | $0.00012338 | $0.00020279 | $72,542.62 |
| 2025-06-23 | $0.00024557 | $0.00027689 | $0.00024557 | $0.00026497 | $31,199.41 |
| 2025-06-22 | $0.00039544 | $0.00042287 | $0.00018787 | $0.00024576 | $83,133.93 |
| 2025-06-21 | $0.00049591 | $0.00053096 | $0.00034478 | $0.00039576 | $69,613.22 |
| 2025-06-20 | $0.00064841 | $0.00074433 | $0.00049454 | $0.00049631 | $82,616.08 |
| 2025-06-19 | $0.00051361 | $0.0006498 | $0.00049243 | $0.00064893 | $95,940.27 |
| 2025-06-18 | $0.00063216 | $0.00070662 | $0.00046635 | $0.00051402 | $103,207.45 |
| 2025-06-17 | $0.0007687 | $0.00080076 | $0.00063216 | $0.00063267 | $94,584.26 |
| 2025-06-16 | $0.00064079 | $0.00116444 | $0.00061974 | $0.00076931 | $141,064.81 |
| 2025-06-15 | $0.00075146 | $0.00077395 | $0.00058009 | $0.0006413 | $142,655.51 |
| 2025-06-14 | $0.00116957 | $0.00130537 | $0.00048723 | $0.00075206 | $256,698.38 |
| 2025-06-13 | $0.00188753 | $0.00193401 | $0.00099326 | $0.00117051 | $163,649.65 |
| 2025-06-12 | $0.00214903 | $0.00222427 | $0.00102294 | $0.00188904 | $175,734.58 |
| 2025-06-11 | $0.00177106 | $0.00317432 | $0.001714 | $0.00215075 | $380,234.99 |
| 2025-06-10 | $0.0046242 | $0.00468454 | $0.00102308 | $0.00177248 | $561,146.02 |
| 2025-06-09 | $0.00585678 | $0.00655622 | $0.00239576 | $0.0046279 | $585,160.82 |
| 2025-06-08 | $0.00192433 | $0.0065294 | $0.00190969 | $0.00586146 | $623,966.68 |
| 2025-06-07 | $0.00087747 | $0.00254956 | $0.00087099 | $0.00192586 | $196,100.40 |
| 2025-06-06 | $0.00085561 | $0.00107191 | $0.0007751 | $0.00087817 | $36,402.01 |
| 2025-06-05 | $0.00084149 | $0.00104662 | $0.00068532 | $0.00085629 | $604,419.97 |
| 2025-06-04 | $0.0006618 | $0.0010423 | $0.0003822 | $0.00084216 | $777,035.00 |
| 2025-06-03 | $0.00096212 | $0.00100118 | $0.00065718 | $0.00066233 | $572,472.90 |
| 2025-06-02 | $0.0007232 | $0.00105226 | $0.00044022 | $0.00096289 | $802,586.79 |