BIRDEI Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000812 | $0.00000819 | $0.00000809 | $0.00000816 | $2.81 |
| 2026-10-30 | $0.00000815 | $0.00000815 | $0.00000791 | $0.00000812 | $2.80 |
| 2026-10-29 | $0.00000862 | $0.00000862 | $0.00000814 | $0.00000814 | $2.81 |
| 2026-10-28 | $0.00000858 | $0.0000087 | $0.0000085 | $0.00000862 | $43.20 |
| 2026-10-27 | $0.00000848 | $0.00000862 | $0.0000084 | $0.00000859 | $43.06 |
| 2026-10-26 | $0.00000851 | $0.00000855 | $0.00000838 | $0.00000848 | $42.54 |
| 2026-10-25 | $0.00000861 | $0.00000865 | $0.00000847 | $0.00000851 | $42.68 |
| 2026-10-24 | $0.00000872 | $0.00000872 | $0.00000837 | $0.00000862 | $43.21 |
| 2026-10-23 | $0.00000882 | $0.00000892 | $0.00000861 | $0.00000872 | $43.72 |
| 2026-10-22 | $0.00000916 | $0.00000919 | $0.00000874 | $0.00000883 | $11.53 |
| 2026-10-21 | $0.00000909 | $0.00000933 | $0.00000903 | $0.00000916 | $2.64 |
| 2026-10-20 | $0.00000894 | $0.00000918 | $0.00000884 | $0.0000091 | $10.14 |
| 2026-10-19 | $0.00000896 | $0.00000909 | $0.00000888 | $0.00000894 | $9.97 |
| 2026-10-18 | $0.00000892 | $0.00000902 | $0.00000866 | $0.00000896 | $9.98 |
| 2026-10-17 | $0.000009 | $0.00000907 | $0.00000882 | $0.00000893 | $9.95 |
| 2026-10-16 | $0.00000907 | $0.00000925 | $0.0000089 | $0.000009 | $10.03 |
| 2026-10-15 | $0.000009 | $0.00000916 | $0.00000866 | $0.00000908 | $10.12 |
| 2026-10-14 | $0.00000928 | $0.00000939 | $0.00000895 | $0.00000899 | $10.02 |
| 2026-10-13 | $0.00000916 | $0.00000949 | $0.00000905 | $0.00000928 | $10.34 |
| 2026-10-12 | $0.00000959 | $0.00000973 | $0.00000915 | $0.00000915 | $23.22 |
| 2026-10-11 | $0.00000947 | $0.00000965 | $0.00000944 | $0.00000959 | $3.60 |
| 2026-10-10 | $0.0000094 | $0.00000952 | $0.0000094 | $0.00000947 | $3.55 |
| 2026-10-09 | $0.00000936 | $0.00000948 | $0.00000934 | $0.0000094 | $3.53 |
| 2026-10-08 | $0.00000972 | $0.00000977 | $0.00000911 | $0.00000935 | $3.51 |
| 2026-10-07 | $0.0000102 | $0.0000102 | $0.00000962 | $0.00000973 | $3.65 |
| 2026-10-06 | $0.00001025 | $0.0000103 | $0.00001015 | $0.0000102 | $3.82 |
| 2026-10-05 | $0.0000103 | $0.00001034 | $0.00001015 | $0.00001025 | $3.84 |
| 2026-10-04 | $0.00001016 | $0.00001034 | $0.00001016 | $0.00001031 | $3.86 |
| 2026-10-03 | $0.00001008 | $0.00001016 | $0.00001008 | $0.00001016 | $3.81 |
| 2026-10-02 | $0.00001021 | $0.00001045 | $0.00001003 | $0.00001009 | $3.78 |