BIOS Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00007874 | $0.00007874 | $0.00007874 | $0.00007874 | $0.00 |
| 2026-10-30 | $0.00007874 | $0.00007874 | $0.00007341 | $0.00007874 | $0.00 |
| 2026-10-29 | $0.00007611 | $0.00007874 | $0.00007362 | $0.00007874 | $0.00 |
| 2026-10-28 | $0.00007874 | $0.00007874 | $0.00007588 | $0.0000761 | $0.00 |
| 2026-10-27 | $0.00007382 | $0.00007874 | $0.00007349 | $0.00007874 | $0.00 |
| 2026-10-26 | $0.00007355 | $0.00007874 | $0.00007334 | $0.0000738 | $0.00 |
| 2026-10-25 | $0.0000734 | $0.00007387 | $0.00007329 | $0.00007356 | $0.00 |
| 2026-10-24 | $0.00007407 | $0.00007419 | $0.00007262 | $0.00007342 | $0.00 |
| 2026-10-23 | $0.00007379 | $0.00007642 | $0.00007366 | $0.0000741 | $0.00 |
| 2026-10-22 | $0.00007709 | $0.00007719 | $0.00007357 | $0.00007379 | $0.00 |
| 2026-10-21 | $0.00007702 | $0.0000779 | $0.00007682 | $0.00007707 | $0.00 |
| 2026-10-20 | $0.00006912 | $0.00007874 | $0.00006904 | $0.00007706 | $0.00 |
| 2026-10-19 | $0.00007594 | $0.00007626 | $0.00006712 | $0.00006912 | $0.00 |
| 2026-10-18 | $0.00007588 | $0.00007874 | $0.00007564 | $0.00007592 | $0.00 |
| 2026-10-17 | $0.0000766 | $0.00007874 | $0.00007566 | $0.00007588 | $0.00 |
| 2026-10-16 | $0.00007671 | $0.00007747 | $0.00007592 | $0.00007663 | $0.00 |
| 2026-10-15 | $0.00007705 | $0.00007874 | $0.00007582 | $0.00007672 | $0.00 |
| 2026-10-14 | $0.00007822 | $0.00007877 | $0.0000769 | $0.000077 | $0.00 |
| 2026-10-13 | $0.00007722 | $0.00007857 | $0.00007655 | $0.00007818 | $0.00 |
| 2026-10-12 | $0.00007932 | $0.00007988 | $0.00007719 | $0.00007721 | $0.00 |
| 2026-10-11 | $0.00007888 | $0.00007965 | $0.0000785 | $0.00007933 | $0.00 |
| 2026-10-10 | $0.00007867 | $0.00007923 | $0.00007863 | $0.00007884 | $0.00 |
| 2026-10-09 | $0.00007806 | $0.00007872 | $0.00007801 | $0.00007869 | $0.00 |
| 2026-10-08 | $0.00008034 | $0.00008063 | $0.00007676 | $0.00007806 | $0.00 |
| 2026-10-07 | $0.00008249 | $0.00008257 | $0.00007989 | $0.00008034 | $0.00 |
| 2026-10-06 | $0.00008784 | $0.00008865 | $0.00008231 | $0.00008253 | $0.00 |
| 2026-10-05 | $0.00008826 | $0.00008931 | $0.00008651 | $0.00008787 | $0.00 |
| 2026-10-04 | $0.00008209 | $0.00008956 | $0.00008198 | $0.00008826 | $0.00 |
| 2026-10-03 | $0.00008212 | $0.00008239 | $0.00008194 | $0.00008208 | $0.00 |
| 2026-10-02 | $0.00008681 | $0.0000899 | $0.00008109 | $0.00008216 | $0.00 |