Crypto Rate Dashboard
Biokkoin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-07-12 |
$19.47 |
$19.47 |
$18.50 |
$18.99 |
$7,332.04 |
| 2022-07-11 |
$19.00 |
$19.48 |
$19.00 |
$19.47 |
$5,217.96 |
| 2022-07-10 |
$19.47 |
$19.47 |
$19.00 |
$19.00 |
$1,654.90 |
| 2022-07-09 |
$19.45 |
$19.47 |
$19.00 |
$19.47 |
$3,783.02 |
| 2022-07-08 |
$19.00 |
$19.47 |
$19.00 |
$19.45 |
$5,212.60 |
| 2022-07-07 |
$19.48 |
$19.48 |
$19.00 |
$19.00 |
$4,938.10 |
| 2022-07-06 |
$19.46 |
$19.48 |
$19.00 |
$19.48 |
$6,814.10 |
| 2022-07-05 |
$19.45 |
$19.49 |
$19.00 |
$19.46 |
$9,976.78 |
| 2022-07-04 |
$19.00 |
$19.48 |
$19.00 |
$19.45 |
$4,644.66 |
| 2022-07-03 |
$19.00 |
$19.47 |
$19.00 |
$19.00 |
$3,013.40 |
| 2022-07-02 |
$19.00 |
$19.48 |
$19.00 |
$19.00 |
$6,175.00 |
| 2022-07-01 |
$19.48 |
$19.48 |
$19.00 |
$19.00 |
$1,436.40 |
| 2022-06-30 |
$19.00 |
$19.48 |
$19.00 |
$19.48 |
$4,663.51 |
| 2022-06-29 |
$19.49 |
$19.49 |
$19.00 |
$19.00 |
$7,660.80 |
| 2022-06-28 |
$19.47 |
$19.49 |
$19.00 |
$19.49 |
$6,753.29 |
| 2022-06-27 |
$19.48 |
$19.48 |
$19.00 |
$19.47 |
$10,067.94 |
| 2022-06-26 |
$19.00 |
$19.48 |
$19.00 |
$19.48 |
$4,753.12 |
| 2022-06-25 |
$19.00 |
$19.48 |
$19.00 |
$19.00 |
$3,013.40 |
| 2022-06-24 |
$19.00 |
$19.49 |
$19.00 |
$19.00 |
$3,013.40 |
| 2022-06-23 |
$19.44 |
$19.44 |
$19.00 |
$19.00 |
$1,622.60 |
| 2022-06-22 |
$19.48 |
$19.48 |
$19.00 |
$19.44 |
$6,047.78 |
| 2022-06-21 |
$19.45 |
$19.48 |
$19.00 |
$19.48 |
$3,089.53 |
| 2022-06-20 |
$19.30 |
$19.45 |
$19.00 |
$19.45 |
$3,084.77 |
| 2022-06-17 |
$19.40 |
$19.45 |
$19.00 |
$19.00 |
$4,075.50 |
| 2022-06-16 |
$19.47 |
$19.47 |
$19.00 |
$19.40 |
$2,774.20 |
| 2022-06-15 |
$19.48 |
$19.49 |
$19.00 |
$19.47 |
$5,782.59 |
| 2022-06-14 |
$16.00 |
$19.48 |
$16.00 |
$19.48 |
$6,412.82 |
| 2022-06-13 |
$20.00 |
$20.00 |
$16.00 |
$16.00 |
$1,772.80 |
| 2022-06-12 |
$20.00 |
$20.00 |
$20.00 |
$20.00 |
$1,612.00 |
| 2022-06-11 |
$20.24 |
$20.24 |
$20.00 |
$20.00 |
$1,612.00 |
Share this link via
Or copy link
