BKKG Historical USD Price
Daily close · May 17, 2021 → Dec 15, 2022Daily price history
Nov 16, 2022 → Dec 15, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-15 | $27.30 | $27.30 | $27.30 | $27.30 | $3,518.97 |
| 2022-12-14 | $27.30 | $27.30 | $27.30 | $27.30 | $3,518.97 |
| 2022-12-13 | $27.30 | $27.30 | $27.30 | $27.30 | $3,518.97 |
| 2022-12-12 | $27.30 | $27.30 | $27.30 | $27.30 | $3,518.97 |
| 2022-12-11 | $27.30 | $27.30 | $27.30 | $27.30 | $3,518.97 |
| 2022-12-10 | $27.30 | $27.30 | $27.30 | $27.30 | $3,518.97 |
| 2022-12-09 | $27.30 | $27.30 | $27.30 | $27.30 | $3,518.97 |
| 2022-12-08 | $26.60 | $27.30 | $26.60 | $27.30 | $3,518.97 |
| 2022-12-07 | $27.00 | $27.15 | $26.00 | $26.60 | $3,702.72 |
| 2022-12-06 | $23.25 | $27.00 | $23.25 | $27.00 | $4,876.20 |
| 2022-12-05 | $24.50 | $24.50 | $23.25 | $23.25 | $58.13 |
| 2022-12-04 | $24.50 | $24.50 | $24.50 | $24.50 | $0.00 |
| 2022-12-03 | $24.50 | $24.50 | $24.50 | $24.50 | $0.00 |
| 2022-12-02 | $24.50 | $24.50 | $24.50 | $24.50 | $0.00 |
| 2022-12-01 | $24.50 | $24.50 | $24.50 | $24.50 | $0.00 |
| 2022-11-30 | $24.50 | $24.50 | $24.50 | $24.50 | $0.00 |
| 2022-11-29 | $25.40 | $25.40 | $24.00 | $24.50 | $2,998.80 |
| 2022-11-28 | $24.10 | $25.40 | $24.10 | $25.40 | $2,453.64 |
| 2022-11-27 | $24.10 | $24.10 | $24.10 | $24.10 | $0.00 |
| 2022-11-26 | $24.10 | $24.10 | $24.10 | $24.10 | $0.00 |
| 2022-11-25 | $24.10 | $24.10 | $24.10 | $24.10 | $0.00 |
| 2022-11-24 | $24.10 | $24.10 | $24.10 | $24.10 | $0.00 |
| 2022-11-23 | $24.10 | $24.10 | $24.10 | $24.10 | $0.00 |
| 2022-11-22 | $24.10 | $24.10 | $24.10 | $24.10 | $0.00 |
| 2022-11-21 | $25.95 | $25.95 | $24.00 | $24.10 | $4,301.85 |
| 2022-11-20 | $25.95 | $25.95 | $25.95 | $25.95 | $0.00 |
| 2022-11-19 | $25.95 | $25.95 | $25.95 | $25.95 | $0.00 |
| 2022-11-18 | $25.95 | $25.95 | $25.95 | $25.95 | $0.00 |
| 2022-11-17 | $25.95 | $25.95 | $25.95 | $25.95 | $0.00 |
| 2022-11-16 | $25.95 | $25.95 | $25.95 | $25.95 | $0.00 |