CurrencyBeacon logo}}

Crypto Rate Dashboard

Bio Passport Price Chart

BIOT/USD
$0.001119
0.00%

BIOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00236008 $0.00236008 $0.00159 $0.00161 $533.26
2022-11-27 $0.00159 $0.00236008 $0.00159 $0.00236008 $2.72
2022-11-26 $0.00167 $0.00167 $0.00159 $0.00159 $197.36
2022-11-25 $0.00175 $0.00175 $0.00161 $0.00167 $504.93
2022-11-24 $0.00181 $0.00184 $0.00163 $0.00175 $639.60
2022-11-23 $0.00219373 $0.00219614 $0.00176 $0.00181 $429.57
2022-11-22 $0.00177 $0.00237227 $0.00177 $0.00219373 $417.63
2022-11-21 $0.00179 $0.001856 $0.00173 $0.00177 $405.34
2022-11-20 $0.00174 $0.00192852 $0.00169 $0.00179 $2,105.79
2022-11-19 $0.00173 $0.00216493 $0.00171 $0.00174 $1,363.06
2022-11-18 $0.0017 $0.0018 $0.00167 $0.00173 $988.50
2022-11-17 $0.00178 $0.00185 $0.00163 $0.00169 $5,494.44
2022-11-16 $0.00220876 $0.00220876 $0.00171 $0.00178 $6,015.94
2022-11-15 $0.00158 $0.00223114 $0.00151 $0.00221876 $5,662.14
2022-11-14 $0.00167 $0.00168 $0.00146 $0.00158 $6,574.92
2022-11-13 $0.00175 $0.00188 $0.00164 $0.00167 $7,241.82
2022-11-12 $0.00182 $0.00200497 $0.00169 $0.00176 $2,491.39
2022-11-11 $0.00183 $0.00199997 $0.00172 $0.00182 $4,263.10
2022-11-10 $0.00162 $0.00186 $0.00152 $0.00183 $4,264.95
2022-11-09 $0.0022646 $0.0023046 $0.00149 $0.00153 $3,520.40
2022-11-08 $0.0023246 $0.0023696 $0.00215977 $0.0022646 $14,209.21
2022-11-07 $0.00232456 $0.00235956 $0.00227956 $0.0023246 $10,762.40
2022-11-06 $0.00230026 $0.00233456 $0.00211992 $0.00232456 $8,326.87
2022-11-05 $0.00235526 $0.00235526 $0.00229026 $0.00230026 $5,222.79
2022-11-04 $0.0019 $0.00240526 $0.00189 $0.00235026 $11,042.15
2022-11-03 $0.00227028 $0.00227028 $0.00185 $0.0019 $5,216.23
2022-11-02 $0.00194 $0.00234186 $0.00193 $0.00227028 $13,248.26
2022-11-01 $0.00197 $0.00202 $0.00189 $0.00192 $4,336.30
2022-10-31 $0.00196 $0.00232441 $0.00193 $0.00197 $8,204.94
2022-10-30 $0.00239835 $0.00241335 $0.00195 $0.00196 $4,027.82