BIOT Historical USD Price
Daily close · May 7, 2024 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00028281 | $0.00029754 | $0.00027011 | $0.00027729 | $223,334.59 |
| 2026-10-29 | $0.00029913 | $0.00030222 | $0.00027298 | $0.00028281 | $1.17M |
| 2026-10-28 | $0.00030003 | $0.00030305 | $0.00028651 | $0.00029701 | $278,194.25 |
| 2026-10-27 | $0.00029678 | $0.00030509 | $0.00028938 | $0.00030003 | $436,826.70 |
| 2026-10-26 | $0.00029489 | $0.00029724 | $0.00029248 | $0.00029678 | $4,015.47 |
| 2026-10-25 | $0.00029542 | $0.00029807 | $0.00029059 | $0.00029285 | $17,590.78 |
| 2026-10-24 | $0.00029573 | $0.00029867 | $0.00028938 | $0.00029542 | $25,792.86 |
| 2026-10-23 | $0.00030217 | $0.00031143 | $0.00029527 | $0.0002955 | $30,036.63 |
| 2026-10-22 | $0.00030348 | $0.00030662 | $0.00029293 | $0.00030217 | $18,635.06 |
| 2026-10-21 | $0.00030016 | $0.00030701 | $0.00029921 | $0.0003037 | $12,143.25 |
| 2026-10-20 | $0.00030158 | $0.00030797 | $0.00029046 | $0.00030016 | $9,125.89 |
| 2026-10-19 | $0.00030695 | $0.00031279 | $0.00030065 | $0.00030192 | $19,528.54 |
| 2026-10-18 | $0.00030383 | $0.00030718 | $0.00029684 | $0.00030688 | $7,871.78 |
| 2026-10-17 | $0.00032474 | $0.00032474 | $0.00028922 | $0.00030383 | $55,635.56 |
| 2026-10-16 | $0.00031443 | $0.00032481 | $0.00031301 | $0.00032174 | $24,841.50 |
| 2026-10-15 | $0.00031462 | $0.00034329 | $0.00030606 | $0.00031443 | $252,225.53 |
| 2026-10-14 | $0.00032922 | $0.00032922 | $0.00031432 | $0.00031462 | $23,934.64 |
| 2026-10-13 | $0.00032843 | $0.00032907 | $0.00031685 | $0.00032907 | $16,644.29 |
| 2026-10-12 | $0.00032668 | $0.00033436 | $0.00031911 | $0.00032843 | $22,855.68 |
| 2026-10-11 | $0.00033168 | $0.00033302 | $0.0003228 | $0.00032668 | $12,015.72 |
| 2026-10-10 | $0.00033404 | $0.00033638 | $0.00032855 | $0.00033168 | $32,971.40 |
| 2026-10-09 | $0.00032317 | $0.00033568 | $0.00032314 | $0.00033404 | $19,779.91 |
| 2026-10-08 | $0.00033038 | $0.00033356 | $0.00032019 | $0.00032317 | $20,238.36 |
| 2026-10-07 | $0.00033856 | $0.00034092 | $0.00031746 | $0.00033038 | $34,436.01 |
| 2026-10-06 | $0.00033434 | $0.0003417 | $0.0003315 | $0.00033856 | $9,802.16 |
| 2026-10-05 | $0.00033814 | $0.00033821 | $0.00033054 | $0.0003356 | $13,928.19 |
| 2026-10-04 | $0.00032333 | $0.00033904 | $0.00032296 | $0.00033345 | $6,163.94 |
| 2026-10-03 | $0.00033536 | $0.00033996 | $0.00032103 | $0.00032333 | $17,218.13 |
| 2026-10-02 | $0.0003346 | $0.00033959 | $0.00033077 | $0.00033536 | $30,284.58 |
| 2026-10-01 | $0.00033627 | $0.00033693 | $0.00033107 | $0.0003346 | $21,556.31 |