CurrencyBeacon logo}}

Crypto Rate Dashboard

Binosaurs Price Chart

BINOSAURS/USD
$0.000041
0.00%

BINOSAURS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-30 $0.00004012 $0.00004137 $0.00003953 $0.00004089 $105.15
2022-03-29 $0.00003978 $0.00004078 $0.00003978 $0.00004015 $103.25
2022-03-28 $0.00003969 $0.00004068 $0.00003957 $0.00003979 $102.32
2022-03-27 $0.00003844 $0.00003979 $0.00003809 $0.00003971 $102.11
2022-03-26 $0.00003794 $0.00003847 $0.0000377 $0.00003843 $98.82
2022-03-25 $0.00003825 $0.0000389 $0.00003766 $0.00003796 $97.62
2022-03-24 $0.00003775 $0.00003848 $0.00003756 $0.00003825 $98.37
2022-03-23 $0.00003771 $0.00003796 $0.00003698 $0.00003774 $97.07
2022-03-22 $0.00003694 $0.00003818 $0.00003688 $0.00003769 $127.53
2022-03-21 $0.0000364 $0.00003718 $0.00003602 $0.00003697 $125.09
2022-03-18 $0.00003694 $0.00003747 $0.00003623 $0.00003727 $13.52
2022-03-17 $0.00003634 $0.00003699 $0.00003602 $0.00003694 $1.06
2022-03-16 $0.00003503 $0.00003642 $0.00003473 $0.00003633 $1.04
2022-03-15 $0.00003524 $0.00003525 $0.00003419 $0.00003504 $1.00
2022-03-14 $0.00003406 $0.00003519 $0.00003398 $0.00003519 $1.01
2022-03-13 $0.00003511 $0.00003553 $0.00003404 $0.00003411 $0.98
2022-03-12 $0.00003508 $0.00003571 $0.00003508 $0.00003515 $1.01
2022-03-11 $0.0000351 $0.00003574 $0.00003447 $0.0000351 $1.01
2022-03-10 $0.00003705 $0.00003716 $0.00003434 $0.00003508 $1.01
2022-03-09 $0.00003597 $0.0000378 $0.00003597 $0.00003709 $1.06
2022-03-08 $0.00003581 $0.000036 $0.00003581 $0.00003598 $1.03
2021-12-25 $0.00147712 $0.00150077 $0.00147479 $0.00149364 $0.00
2021-12-24 $0.00149715 $0.00151047 $0.00147293 $0.00147731 $0.00
2021-12-23 $0.00145674 $0.00150376 $0.00143446 $0.00149637 $0.00
2021-12-22 $0.00144317 $0.00148273 $0.0014399 $0.00145609 $0.00
2021-12-21 $0.00143042 $0.00145819 $0.00141721 $0.00144259 $0.00
2021-12-20 $0.00144444 $0.0014559 $0.00138334 $0.00142924 $0.00
2021-12-19 $0.00145683 $0.00147954 $0.00144096 $0.0014452 $0.00
2021-12-18 $0.00143966 $0.00146562 $0.00141535 $0.00145701 $0.00
2021-12-17 $0.00158958 $0.00160909 $0.00143851 $0.00143936 $0.00