CurrencyBeacon logo}}

Crypto Rate Dashboard

Binom Protocol Price Chart

BINOM/USD
$0.000009
0.00%

BINOM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-20 $0.00000932 $0.00000936 $0.00000899 $0.00000905 $36.36
2022-11-19 $0.00000937 $0.00000939 $0.00000923 $0.00000932 $37.42
2022-11-18 $0.00000917 $0.00000939 $0.00000917 $0.00000937 $37.64
2022-11-17 $0.0000093 $0.00000935 $0.00000906 $0.00000917 $36.82
2022-11-16 $0.00000946 $0.00000957 $0.00000923 $0.00000931 $37.38
2022-11-15 $0.00000954 $0.00000964 $0.00000938 $0.00000946 $38.01
2022-11-14 $0.00000946 $0.00000994 $0.00000919 $0.00000953 $38.26
2022-11-13 $0.00000966 $0.00000978 $0.00000939 $0.00000947 $38.04
2022-11-12 $0.00000993 $0.00000994 $0.00000933 $0.00000965 $38.77
2022-11-11 $0.0000104 $0.00001043 $0.00000963 $0.00000992 $39.85
2022-11-10 $0.00000912 $0.00001063 $0.00000907 $0.00001041 $41.82
2022-11-09 $0.00001121 $0.00001135 $0.00000893 $0.0000091 $36.56
2022-11-08 $0.00001153 $0.00001325 $0.00001038 $0.00001121 $45.04
2022-11-07 $0.00001158 $0.00001176 $0.00001121 $0.00001153 $46.29
2022-11-06 $0.00001221 $0.00001235 $0.0000116 $0.0000116 $46.59
2022-11-05 $0.0000124 $0.00001259 $0.00001214 $0.00001221 $38.84
2022-11-04 $0.00001153 $0.00001252 $0.0000115 $0.00001239 $39.40
2022-11-03 $0.00001139 $0.00001199 $0.0000113 $0.00001153 $39.03
2022-11-02 $0.00001153 $0.00001169 $0.00001125 $0.00001139 $42.84
2022-11-01 $0.00001159 $0.00001188 $0.00001132 $0.00001155 $43.42
2022-10-31 $0.00001116 $0.00001198 $0.00001094 $0.0000116 $43.64
2022-10-30 $0.00001089 $0.00001137 $0.00001082 $0.00001117 $41.99
2022-10-29 $0.00001066 $0.00001102 $0.00001058 $0.00001088 $17.69
2022-10-28 $0.00001026 $0.00001074 $0.00001024 $0.00001066 $17.34
2022-10-27 $0.00001043 $0.00001052 $0.0000102 $0.00001027 $16.69
2022-10-26 $0.00001021 $0.0000105 $0.00001021 $0.00001043 $22.56
2022-10-25 $0.00001826 $0.00001832 $0.00000993 $0.0000102 $18,065.68
2022-10-24 $0.00002144 $0.00003089 $0.00001811 $0.00001826 $2,592.40
2022-10-23 $0.00002023 $0.00002878 $0.00001938 $0.00002144 $3,907.76
2022-10-22 $0.00000917 $0.00002339 $0.00000911 $0.00002023 $10,434.79