CurrencyBeacon logo}}

Crypto Rate Dashboard

Binjit Coin Price Chart

BNJ/USD
$0.000068
0.00%

BNJ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.00084747 $0.00128569 $0.00083704 $0.00128569 $27.32
2022-03-22 $0.0008204 $0.00086142 $0.00081882 $0.00084735 $1.54
2022-03-21 $0.0008223 $0.00082891 $0.00081309 $0.00082122 $4.34
2022-03-18 $0.00130455 $0.00130455 $0.00080365 $0.00083146 $1.12
2022-03-17 $0.00049164 $0.00131623 $0.00048877 $0.00130525 $49.53
2022-03-16 $0.00078489 $0.00082211 $0.00047372 $0.0004915 $10.76
2022-03-15 $0.00075185 $0.00079333 $0.00073559 $0.00078501 $1.00
2022-03-14 $0.00071894 $0.00075179 $0.00047431 $0.0007505 $0.17
2022-03-13 $0.00044206 $0.00073613 $0.00044204 $0.00071943 $0.13
2022-03-12 $0.0006809 $0.00068872 $0.00040563 $0.00044263 $36.41
2022-03-11 $0.00069104 $0.00070069 $0.00067325 $0.00068106 $2.93
2022-03-10 $0.00079277 $0.00079392 $0.00068794 $0.00069144 $6.89
2022-03-09 $0.00073527 $0.00080257 $0.00073493 $0.00079346 $0.44
2022-03-08 $0.00068439 $0.00074483 $0.00068405 $0.00073507 $1.14
2022-03-07 $0.00065239 $0.00069075 $0.00063567 $0.00068433 $0.01
2022-03-06 $0.00106131 $0.00106736 $0.00064975 $0.00065215 $0.06
2022-03-05 $0.00105457 $0.00106509 $0.00104609 $0.00106146 $0.00
2022-03-04 $0.00107072 $0.00112071 $0.001043 $0.00105419 $10.58
2022-03-03 $0.00112916 $0.00113056 $0.00108229 $0.00109537 $0.00
2022-03-02 $0.00113926 $0.00114474 $0.00111025 $0.00112907 $0.00
2022-03-01 $0.00055618 $0.00114968 $0.00055322 $0.00113967 $50.75
2022-02-28 $0.00064308 $0.00065461 $0.00053063 $0.00055583 $23.19
2022-02-27 $0.00074262 $0.00075413 $0.00063955 $0.00064301 $2.44
2022-02-26 $0.00074493 $0.00075515 $0.00073552 $0.00074241 $0.00
2022-02-25 $0.00072792 $0.00075175 $0.00072408 $0.00074491 $0.00
2022-02-24 $0.00145311 $0.00151574 $0.00071955 $0.00072808 $1.35
2022-02-23 $0.00149151 $0.0015259 $0.00145036 $0.0014546 $10.21
2022-02-22 $0.00081572 $0.00149508 $0.0006646 $0.00149296 $26.87
2022-02-21 $0.000845 $0.00086601 $0.0008141 $0.00081556 $0.00
2022-02-20 $0.00088211 $0.00088222 $0.00083838 $0.00084549 $0.00