CurrencyBeacon logo}}

Crypto Rate Dashboard

Bingo Price Chart

CATBINGOLO/USD
$0.000001
0.00%

CATBINGOLO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-15 $0.00000146 $0.00000148 $0.00000144 $0.00000147 $4.76
2024-12-14 $0.00000148 $0.00000149 $0.00000144 $0.00000146 $4.74
2024-12-13 $0.00000144 $0.00000149 $0.00000142 $0.00000148 $4.81
2024-12-12 $0.00000145 $0.00000148 $0.00000143 $0.00000144 $4.67
2024-12-11 $0.00000138 $0.00000145 $0.00000135 $0.00000145 $4.71
2024-12-10 $0.0000014 $0.00000144 $0.00000133 $0.00000138 $4.48
2024-12-09 $0.00000151 $0.00000151 $0.00000135 $0.00000141 $4.56
2024-12-08 $0.00000153 $0.00000154 $0.00000149 $0.00000152 $4.92
2024-12-07 $0.00000149 $0.00000155 $0.00000149 $0.00000153 $4.96
2024-12-06 $0.00000146 $0.00000152 $0.00000144 $0.00000149 $4.84
2024-12-05 $0.00000151 $0.00000151 $0.00000142 $0.00000146 $4.75
2024-12-04 $0.0000015 $0.00000162 $0.00000148 $0.00000151 $4.89
2024-12-03 $0.00000132 $0.00000152 $0.00000128 $0.0000015 $4.88
2024-12-02 $0.00000134 $0.00000136 $0.00000129 $0.00000132 $4.29
2024-12-01 $0.00000134 $0.00000134 $0.00000134 $0.00000134 $4.34
2024-10-28 $0.00000122 $0.00000124 $0.00000121 $0.00000123 $1.08
2024-10-27 $0.0000012 $0.00000121 $0.00000119 $0.00000121 $1.06
2024-10-26 $0.00000118 $0.0000012 $0.00000117 $0.0000012 $1.05
2024-10-25 $0.00000122 $0.00000122 $0.00000116 $0.00000118 $1.03
2024-10-24 $0.0000012 $0.00000123 $0.0000012 $0.00000122 $1.07
2024-10-23 $0.00000122 $0.00000122 $0.00000118 $0.0000012 $1.05
2024-10-22 $0.00000123 $0.00000123 $0.0000012 $0.00000122 $1.07
2024-10-21 $0.00000124 $0.00000125 $0.00000121 $0.00000123 $1.08
2024-10-20 $0.00000123 $0.00000124 $0.00000122 $0.00000124 $1.09
2024-10-19 $0.00000123 $0.00000123 $0.00000122 $0.00000123 $1.08
2024-10-18 $0.00000122 $0.00000123 $0.00000121 $0.00000123 $1.08
2024-10-17 $0.00000123 $0.00000124 $0.0000012 $0.00000121 $1.07
2024-10-16 $0.00000122 $0.00000124 $0.00000121 $0.00000123 $1.08
2024-10-15 $0.00000121 $0.00000123 $0.00000119 $0.00000122 $1.07
2024-10-14 $0.00000117 $0.00000121 $0.00000117 $0.00000121 $1.06