CurrencyBeacon logo}}

Crypto Rate Dashboard

BingDwenDwen Price Chart

BINGDWENDWEN/USD
$0.007306
0.00%

BINGDWENDWEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-03 $0.00779721 $0.00780191 $0.00749191 $0.00766698 $24.60
2023-04-02 $0.00782571 $0.00785588 $0.00774363 $0.00779798 $25.02
2023-04-01 $0.00787677 $0.00791262 $0.00778886 $0.00782383 $25.10
2023-03-31 $0.00780074 $0.00789994 $0.00773515 $0.00788049 $25.29
2023-03-30 $0.00773564 $0.0078486 $0.00766531 $0.00780435 $16.82
2023-03-29 $0.00782965 $0.00783968 $0.00771845 $0.00773904 $16.68
2023-03-28 $0.00772851 $0.00783451 $0.00763825 $0.00779466 $4.69
2023-03-27 $0.00817697 $0.00819384 $0.00762137 $0.00773008 $4.65
2023-03-26 $0.00802157 $0.00818973 $0.00800696 $0.00817869 $4.92
2023-03-25 $0.00800662 $0.0080773 $0.00795347 $0.00802232 $4.82
2023-03-24 $0.00819567 $0.008207 $0.00790035 $0.00800649 $4.81
2023-03-23 $0.00799133 $0.00825108 $0.00794597 $0.0081976 $4.93
2023-03-22 $0.00832337 $0.00843665 $0.0078913 $0.00799321 $4.80
2023-03-21 $0.0082721 $0.00843593 $0.00815452 $0.008324 $5.00
2023-03-20 $0.00836655 $0.00842752 $0.00826149 $0.00826703 $4.97
2023-03-19 $0.00822513 $0.00847805 $0.00822513 $0.00835611 $5.02
2023-03-18 $0.00842515 $0.00859388 $0.00820549 $0.0082227 $4.94
2023-03-17 $0.00819058 $0.00843783 $0.00811835 $0.00840458 $5.05
2023-03-16 $0.00761961 $0.00825766 $0.00754472 $0.00818551 $4.92
2023-03-15 $0.0076751 $0.00777455 $0.00749602 $0.00761442 $4.58
2023-03-14 $0.00759523 $0.00792284 $0.00752606 $0.00767336 $4.61
2023-03-09 $0.00716883 $0.00726573 $0.00680829 $0.00692065 $33.87
2023-03-08 $0.00721545 $0.00731945 $0.0071227 $0.00716039 $35.04
2023-03-07 $0.00718263 $0.00723612 $0.00710737 $0.007215 $35.31
2023-03-06 $0.00720501 $0.00722461 $0.00708314 $0.00718311 $35.15
2023-03-05 $0.00722779 $0.00729529 $0.00718412 $0.00720388 $35.25
2023-03-04 $0.00723951 $0.00726404 $0.00715277 $0.00722608 $35.36
2023-03-03 $0.00747775 $0.00748034 $0.00718821 $0.00723517 $35.41
2023-03-02 $0.00764601 $0.00766618 $0.00738536 $0.00747624 $36.59
2023-03-01 $0.00761294 $0.0077326 $0.00759865 $0.00764893 $6.04