BINGDWENDWEN Historical USD Price
Daily close · Apr 29, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00733714 | $0.00735451 | $0.0072676 | $0.00730623 | $10.43 |
| 2023-05-24 | $0.00751548 | $0.00751625 | $0.00729289 | $0.00733714 | $10.47 |
| 2023-05-23 | $0.00741452 | $0.0075576 | $0.00741452 | $0.00751722 | $10.73 |
| 2023-05-22 | $0.00734994 | $0.00745396 | $0.00731565 | $0.00741449 | $10.58 |
| 2023-05-21 | $0.00745106 | $0.00747036 | $0.00734626 | $0.00734823 | $10.49 |
| 2023-05-20 | $0.0073927 | $0.00747598 | $0.00738429 | $0.00744931 | $10.63 |
| 2023-05-18 | $0.00753547 | $0.00754541 | $0.00735099 | $0.00741894 | $10.59 |
| 2023-05-17 | $0.00746743 | $0.00753517 | $0.00737703 | $0.00753278 | $10.75 |
| 2023-05-16 | $0.00751548 | $0.00752781 | $0.00742529 | $0.00746644 | $10.66 |
| 2023-05-15 | $0.00748112 | $0.00758127 | $0.00745407 | $0.00751765 | $10.73 |
| 2023-05-14 | $0.0074553 | $0.00754491 | $0.00742722 | $0.00748282 | $10.68 |
| 2023-05-13 | $0.0073995 | $0.00747404 | $0.00737857 | $0.00745391 | $10.64 |
| 2023-05-12 | $0.00746018 | $0.00748648 | $0.00731363 | $0.00739575 | $10.56 |
| 2023-05-11 | $0.00762591 | $0.00762591 | $0.00739257 | $0.00746177 | $33.58 |
| 2023-05-10 | $0.00757286 | $0.00767974 | $0.00749984 | $0.00762658 | $34.32 |
| 2023-05-09 | $0.00760583 | $0.00765591 | $0.00755134 | $0.00757565 | $34.09 |
| 2023-05-08 | $0.0077807 | $0.00780903 | $0.0075557 | $0.00760924 | $34.24 |
| 2023-05-07 | $0.00781075 | $0.00789003 | $0.00778819 | $0.00778819 | $35.05 |
| 2023-05-06 | $0.00792335 | $0.00796019 | $0.00776251 | $0.00781539 | $35.17 |
| 2023-05-05 | $0.00785665 | $0.00797517 | $0.00785601 | $0.00792015 | $35.64 |
| 2023-05-04 | $0.00790628 | $0.00794011 | $0.00784136 | $0.00785282 | $35.34 |
| 2023-05-03 | $0.00780433 | $0.00794173 | $0.00778269 | $0.00790824 | $35.59 |
| 2023-05-02 | $0.00795733 | $0.00796505 | $0.00780118 | $0.00780118 | $35.11 |
| 2023-05-01 | $0.00825838 | $0.00829717 | $0.00791929 | $0.0079691 | $35.86 |
| 2023-04-30 | $0.00787282 | $0.00826846 | $0.00784058 | $0.00826306 | $2.60 |
| 2023-04-29 | $0.0079268 | $0.00793664 | $0.00786278 | $0.00786979 | $2.47 |
| 2023-04-28 | $0.00808947 | $0.00808947 | $0.00781063 | $0.00793147 | $2.49 |
| 2023-04-27 | $0.00808629 | $0.00822306 | $0.00804751 | $0.00809427 | $2.55 |
| 2023-04-26 | $0.00829997 | $0.00843345 | $0.00795791 | $0.0080892 | $2.54 |
| 2023-04-25 | $0.00812432 | $0.00833016 | $0.00806444 | $0.00829673 | $11.13 |