BIN Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00010074 | $0.00010175 | $0.00009999 | $0.00010107 | $1.56 |
| 2026-10-30 | $0.0000999 | $0.00010304 | $0.00009786 | $0.00010069 | $1.01 |
| 2026-10-29 | $0.00010869 | $0.00010881 | $0.00009887 | $0.00009996 | $2.78 |
| 2026-10-28 | $0.00010659 | $0.00010902 | $0.00010621 | $0.0001086 | $3.30 |
| 2026-10-27 | $0.00010632 | $0.00010773 | $0.00010506 | $0.00010663 | $4.70 |
| 2026-10-26 | $0.00010594 | $0.000107 | $0.00010519 | $0.00010628 | $4.68 |
| 2026-10-25 | $0.00010701 | $0.00010833 | $0.00010565 | $0.0001059 | $22.13 |
| 2026-10-24 | $0.00010961 | $0.00010984 | $0.00010567 | $0.00010708 | $204.02 |
| 2026-10-23 | $0.00010883 | $0.00011117 | $0.00010871 | $0.00010966 | $26.48 |
| 2026-10-22 | $0.00011119 | $0.00011159 | $0.00010819 | $0.00010887 | $1.38 |
| 2026-10-21 | $0.00011042 | $0.00011189 | $0.00011022 | $0.00011116 | $2.90 |
| 2026-10-20 | $0.00010898 | $0.00011064 | $0.00010806 | $0.00011043 | $2.88 |
| 2026-10-19 | $0.00010779 | $0.00010923 | $0.0001076 | $0.00010896 | $2.84 |
| 2026-10-18 | $0.00010709 | $0.00010787 | $0.00010526 | $0.00010771 | $19.46 |
| 2026-10-17 | $0.0000371 | $0.00010798 | $0.0000371 | $0.0001071 | $19.90 |
| 2026-10-16 | $0.0000371 | $0.0000371 | $0.0000371 | $0.0000371 | $0.11 |
| 2026-10-15 | $0.0000371 | $0.0000371 | $0.0000371 | $0.0000371 | $0.11 |
| 2026-10-14 | $0.0000371 | $0.0000371 | $0.0000371 | $0.0000371 | $0.11 |
| 2026-10-13 | $0.0000371 | $0.0000371 | $0.0000371 | $0.0000371 | $0.11 |
| 2026-10-12 | $0.00011277 | $0.00011322 | $0.00010956 | $0.00010956 | $4.56 |
| 2026-10-11 | $0.00011213 | $0.00011321 | $0.00011141 | $0.00011276 | $4.70 |
| 2026-10-10 | $0.00011092 | $0.00011259 | $0.00011088 | $0.00011214 | $4.67 |
| 2026-10-09 | $0.00010998 | $0.00011135 | $0.00010963 | $0.00011101 | $4.63 |
| 2026-10-08 | $0.00011549 | $0.00011598 | $0.00010748 | $0.00010994 | $4.58 |
| 2026-10-07 | $0.00011647 | $0.00011649 | $0.00011364 | $0.00011547 | $4.81 |
| 2026-10-06 | $0.00011756 | $0.00011772 | $0.00011634 | $0.00011655 | $4.86 |
| 2026-10-05 | $0.00011889 | $0.00012094 | $0.00011747 | $0.00011764 | $4.90 |
| 2026-10-04 | $0.0001177 | $0.00011907 | $0.00011704 | $0.0001189 | $4.95 |
| 2026-10-03 | $0.00011482 | $0.00011827 | $0.00011433 | $0.00011768 | $4.90 |
| 2026-10-02 | $0.00011536 | $0.00011704 | $0.00011384 | $0.00011483 | $4.78 |