BCNT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00108283 | $0.00108283 | $0.00107306 | $0.00107306 | $18.01 |
| 2026-10-29 | $0.0010838 | $0.0010838 | $0.00107714 | $0.00108283 | $5.90 |
| 2026-10-28 | $0.00108243 | $0.0010838 | $0.00108243 | $0.0010838 | $4.17 |
| 2026-10-27 | $0.00107608 | $0.00108243 | $0.00107608 | $0.00108243 | $2.98 |
| 2026-10-26 | $0.00108323 | $0.00108323 | $0.00107608 | $0.00107608 | $3.68 |
| 2026-10-25 | $0.00108195 | $0.00108355 | $0.00107722 | $0.00108323 | $6.52 |
| 2026-10-24 | $0.00108162 | $0.00108195 | $0.00107674 | $0.00108195 | $19.24 |
| 2026-10-23 | $0.00108162 | $0.00108162 | $0.00108162 | $0.00108162 | $8.02 |
| 2026-10-22 | $0.00109179 | $0.00109179 | $0.00108162 | $0.00108162 | $18.15 |
| 2026-10-21 | $0.00108865 | $0.00109179 | $0.00108865 | $0.00109179 | $9.43 |
| 2026-10-20 | $0.00108833 | $0.00108865 | $0.00108168 | $0.00108865 | $11.41 |
| 2026-10-19 | $0.00108488 | $0.00108833 | $0.00108488 | $0.00108833 | $7.80 |
| 2026-10-18 | $0.00108227 | $0.00108488 | $0.00107856 | $0.00108488 | $17.33 |
| 2026-10-17 | $0.00108448 | $0.00108448 | $0.00108227 | $0.00108227 | $4.32 |
| 2026-10-16 | $0.00108792 | $0.0010912 | $0.00108448 | $0.00108448 | $13.31 |
| 2026-10-15 | $0.00108517 | $0.00108792 | $0.00108117 | $0.00108792 | $20.48 |
| 2026-10-14 | $0.00109275 | $0.00109275 | $0.00108517 | $0.00108517 | $11.26 |
| 2026-10-13 | $0.00108938 | $0.00109275 | $0.00108671 | $0.00109275 | $5.91 |
| 2026-10-12 | $0.00108896 | $0.00109594 | $0.00108896 | $0.00108938 | $12.29 |
| 2026-10-11 | $0.00109546 | $0.00109546 | $0.00108896 | $0.00108896 | $6.42 |
| 2026-10-10 | $0.0010935 | $0.00109546 | $0.0010935 | $0.00109546 | $6.75 |
| 2026-10-09 | $0.00109516 | $0.00109516 | $0.0010935 | $0.0010935 | $4.93 |
| 2026-10-08 | $0.00109516 | $0.00109516 | $0.00109516 | $0.00109516 | $6.61 |
| 2026-10-07 | $0.00110807 | $0.00110807 | $0.00109949 | $0.00109949 | $15.79 |
| 2026-10-06 | $0.00110807 | $0.00110807 | $0.00110807 | $0.00110807 | $5.80 |
| 2026-10-05 | $0.0011022 | $0.00110807 | $0.0011022 | $0.00110807 | $5.80 |
| 2026-10-04 | $0.0011022 | $0.0011022 | $0.0011022 | $0.0011022 | $9.74 |
| 2026-10-03 | $0.0011022 | $0.0011022 | $0.0011022 | $0.0011022 | $9.74 |
| 2026-10-02 | $0.00110655 | $0.00110908 | $0.0011022 | $0.0011022 | $18.22 |
| 2026-10-01 | $0.00110655 | $0.00110655 | $0.00110655 | $0.00110655 | $4.47 |