CurrencyBeacon logo}}

Crypto Rate Dashboard

BinaryX [Old] Price Chart

BNX/USD
$33.19
-0.91%

BNX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $33.59 $33.76 $33.34 $33.35 $101.94
2026-05-30 $32.88 $33.66 $32.88 $33.59 $158.89
2026-05-29 $33.04 $33.04 $32.85 $32.88 $0.00
2026-05-28 $33.56 $33.71 $33.02 $33.04 $152.24
2026-05-27 $34.19 $34.19 $33.56 $33.56 $130.57
2026-05-26 $34.32 $34.37 $34.19 $34.19 $29.24
2026-05-25 $34.38 $34.56 $34.32 $34.32 $70.75
2026-05-24 $35.68 $35.68 $34.38 $34.38 $259.25
2026-05-23 $35.51 $35.68 $35.37 $35.68 $57.13
2026-05-22 $35.88 $35.90 $35.51 $35.51 $60.41
2026-05-21 $36.06 $36.09 $35.79 $35.88 $90.42
2026-05-20 $36.02 $36.06 $36.02 $36.06 $9.18
2026-05-19 $35.88 $36.02 $35.84 $36.02 $6.73
2026-05-18 $35.98 $36.07 $35.88 $35.88 $32.63
2026-05-17 $36.28 $36.28 $35.98 $35.98 $29.73
2026-05-16 $36.53 $36.53 $36.11 $36.28 $99.40
2026-05-15 $36.92 $37.14 $36.53 $36.53 $109.45
2026-05-14 $37.09 $37.28 $36.92 $36.92 $65.13
2026-05-13 $37.20 $37.36 $37.09 $37.09 $52.97
2026-05-12 $47.24 $47.24 $36.37 $37.20 $105,182.07
2026-05-11 $47.42 $47.42 $46.90 $47.24 $93.08
2026-05-10 $47.39 $47.42 $47.11 $47.42 $134.97
2026-05-09 $48.60 $48.60 $47.39 $47.39 $176.26
2026-05-08 $48.28 $48.60 $48.28 $48.60 $17.77
2026-05-07 $48.50 $48.63 $48.28 $48.28 $32.58
2026-05-06 $48.69 $49.02 $48.50 $48.50 $133.79
2026-05-05 $48.52 $48.69 $48.40 $48.69 $34.20
2026-05-04 $48.73 $48.91 $48.52 $48.52 $68.52
2026-05-03 $48.73 $48.73 $48.73 $48.73 $1.92
2026-05-02 $48.50 $48.73 $48.49 $48.73 $1.92