CurrencyBeacon logo}}

Crypto Rate Dashboard

BinaryX [Old] Price Chart

BNX/USD
$26.23
0.30%

BNX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-16 $26.59 $26.72 $26.51 $26.51 $50.19
2026-07-15 $26.73 $26.73 $26.59 $26.59 $9.97
2026-07-14 $26.51 $26.73 $26.51 $26.73 $20.78
2026-07-13 $26.59 $26.59 $26.51 $26.51 $20.20
2026-07-12 $26.77 $26.78 $26.59 $26.59 $31.49
2026-07-11 $26.74 $26.77 $26.74 $26.77 $6.39
2026-07-10 $26.72 $26.74 $26.72 $26.74 $3.80
2026-07-09 $26.68 $26.72 $26.68 $26.72 $11.62
2026-07-08 $26.67 $26.68 $26.55 $26.68 $32.80
2026-07-07 $26.97 $26.97 $26.67 $26.67 $54.54
2026-07-06 $26.99 $26.99 $26.75 $26.97 $47.35
2026-07-05 $26.89 $26.99 $26.74 $26.99 $33.44
2026-07-04 $26.86 $26.89 $26.75 $26.89 $6.28
2026-07-03 $26.68 $26.86 $26.68 $26.86 $13.94
2026-07-02 $26.78 $26.83 $26.63 $26.68 $32.21
2026-07-01 $26.71 $26.78 $26.58 $26.78 $39.62
2026-06-30 $31.68 $31.68 $26.70 $26.71 $1,122.32
2026-06-29 $31.47 $31.68 $31.47 $31.68 $25.01
2026-06-28 $31.55 $31.55 $31.47 $31.47 $17.24
2026-06-27 $31.76 $31.76 $31.55 $31.55 $13.66
2026-06-26 $31.75 $31.82 $31.55 $31.76 $74.08
2026-06-25 $32.14 $32.15 $31.70 $31.75 $165.34
2026-06-24 $32.10 $32.27 $31.90 $32.14 $68.67
2026-06-23 $32.24 $32.31 $32.10 $32.10 $28.71
2026-06-22 $32.36 $32.44 $32.24 $32.24 $29.71
2026-06-21 $32.36 $32.36 $32.36 $32.36 $1.34
2026-06-20 $32.15 $32.36 $32.15 $32.36 $12.55
2026-06-19 $32.32 $32.34 $32.15 $32.15 $13.14
2026-06-18 $32.12 $32.53 $32.12 $32.32 $191.91
2026-06-17 $31.29 $32.34 $31.18 $32.12 $430.00