BNX Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $30.92 | $31.15 | $30.73 | $30.73 | $209.72 |
| 2026-10-29 | $31.44 | $31.44 | $30.92 | $30.92 | $214.70 |
| 2026-10-28 | $31.57 | $31.57 | $31.16 | $31.44 | $318.41 |
| 2026-10-27 | $31.21 | $31.57 | $31.16 | $31.57 | $184.46 |
| 2026-10-26 | $33.58 | $33.58 | $31.21 | $31.21 | $623.75 |
| 2026-10-25 | $33.67 | $33.78 | $33.58 | $33.58 | $28.97 |
| 2026-10-24 | $33.60 | $33.94 | $33.48 | $33.67 | $292.65 |
| 2026-10-23 | $33.54 | $33.77 | $33.54 | $33.60 | $26.69 |
| 2026-10-22 | $33.72 | $33.72 | $33.50 | $33.54 | $45.42 |
| 2026-10-21 | $33.78 | $33.78 | $33.71 | $33.72 | $18.24 |
| 2026-10-20 | $33.97 | $33.97 | $33.57 | $33.78 | $60.90 |
| 2026-10-19 | $33.89 | $33.97 | $33.89 | $33.97 | $15.10 |
| 2026-10-18 | $33.74 | $34.20 | $33.70 | $33.89 | $832.67 |
| 2026-10-17 | $33.89 | $33.89 | $33.74 | $33.74 | $30.72 |
| 2026-10-16 | $34.11 | $34.11 | $33.89 | $33.89 | $14.51 |
| 2026-10-15 | $34.06 | $34.11 | $33.88 | $34.11 | $81.83 |
| 2026-10-14 | $34.19 | $34.19 | $34.06 | $34.06 | $19.75 |
| 2026-10-13 | $34.20 | $34.38 | $34.13 | $34.19 | $59.11 |
| 2026-10-12 | $34.34 | $34.34 | $34.20 | $34.20 | $27.74 |
| 2026-10-11 | $34.37 | $34.46 | $34.34 | $34.34 | $37.57 |
| 2026-10-10 | $34.18 | $34.37 | $34.18 | $34.37 | $10.24 |
| 2026-10-09 | $34.34 | $34.37 | $34.18 | $34.18 | $263.85 |
| 2026-10-08 | $34.65 | $34.65 | $34.12 | $34.34 | $247.93 |
| 2026-10-07 | $34.61 | $34.65 | $34.48 | $34.65 | $25.43 |
| 2026-10-06 | $34.71 | $34.71 | $34.61 | $34.61 | $28.17 |
| 2026-10-05 | $34.89 | $34.98 | $34.71 | $34.71 | $37.78 |
| 2026-10-04 | $39.58 | $39.58 | $34.85 | $34.89 | $956.39 |
| 2026-10-03 | $41.09 | $41.34 | $39.51 | $39.58 | $449.87 |
| 2026-10-02 | $41.14 | $41.60 | $41.09 | $41.09 | $182.26 |
| 2026-10-01 | $41.14 | $41.14 | $41.14 | $41.14 | $7.29 |