BINANCEDOG Historical USD Price
Daily close · Sep 15, 2024 → Oct 7, 2025Daily price history
Sep 8, 2025 → Oct 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $49,940.08 |
| 2025-10-06 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $49,940.08 |
| 2025-10-05 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $49,940.08 |
| 2025-10-04 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $49,940.08 |
| 2025-10-03 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $49,940.08 |
| 2025-10-02 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $49,940.08 |
| 2025-10-01 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $49,940.08 |
| 2025-09-30 | $0.000061 | $0.000061 | $0.00006 | $0.000061 | $49,940.08 |
| 2025-09-29 | $0.00006 | $0.000061 | $0.000059 | $0.000061 | $80,542.01 |
| 2025-09-28 | $0.00006 | $0.000061 | $0.00006 | $0.000061 | $90,887.78 |
| 2025-09-27 | $0.000061 | $0.000061 | $0.00006 | $0.000061 | $91,242.36 |
| 2025-09-26 | $0.000061 | $0.000061 | $0.00006 | $0.000061 | $42,185.92 |
| 2025-09-25 | $0.00006 | $0.000061 | $0.00006 | $0.000061 | $307.61 |
| 2025-09-24 | $0.00006 | $0.000061 | $0.00006 | $0.00006 | $4,694.19 |
| 2025-09-23 | $0.000061 | $0.000061 | $0.00006 | $0.00006 | $3,554.32 |
| 2025-09-22 | $0.00006 | $0.000061 | $0.00006 | $0.000061 | $6,846.73 |
| 2025-09-21 | $0.00006 | $0.000061 | $0.00006 | $0.00006 | $5,588.08 |
| 2025-09-20 | $0.00006 | $0.000061 | $0.00006 | $0.00006 | $7,332.98 |
| 2025-09-19 | $0.00006 | $0.000061 | $0.00006 | $0.00006 | $3,078.16 |
| 2025-09-18 | $0.00006 | $0.000061 | $0.00006 | $0.00006 | $7,099.42 |
| 2025-09-17 | $0.00006 | $0.000061 | $0.00006 | $0.00006 | $3,740.34 |
| 2025-09-16 | $0.000061 | $0.000061 | $0.00006 | $0.00006 | $4,735.32 |
| 2025-09-15 | $0.000061 | $0.000061 | $0.00006 | $0.000061 | $47,770.04 |
| 2025-09-14 | $0.000061 | $0.000061 | $0.00006 | $0.00006 | $125,897.53 |
| 2025-09-13 | $0.00006 | $0.000061 | $0.00006 | $0.000061 | $104,347.80 |
| 2025-09-12 | $0.000061 | $0.000061 | $0.00006 | $0.00006 | $118,564.06 |
| 2025-09-11 | $0.000061 | $0.000061 | $0.00006 | $0.00006 | $71,482.39 |
| 2025-09-10 | $0.000061 | $0.000061 | $0.000059 | $0.000061 | $32,011.31 |
| 2025-09-09 | $0.00006 | $0.000061 | $0.00006 | $0.00006 | $90,304.74 |
| 2025-09-08 | $0.000061 | $0.000061 | $0.000059 | $0.00006 | $88,228.94 |